Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XAN | MITT | EARN | ||
Company | Exantas Capital Corp | Ag Mortgage Investment Trust | Ellington Credit Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.08 | 5.96 | 6.87 | ||
High | 4.43 | 6.38 | 6.91 | ||
Low | 4.06 | 5.96 | 6.78 | ||
Last | 4.34 | 6.27 | 6.89 | ||
Change | -7.78 | +0.51 | +0.08 | ||
% Change | -64.19% | +8.85% | +1.17% | ||
Volume | 822,200 | 489,489 | 196,986 | ||
20-Day Average Volume | 226,670 | 158,689 | 198,672 | ||
Previous Close | 12.12 | 5.76 | 6.81 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.80 | 5.68 | 6.70 | ||
20-Day Raw Stochastic | 2.90% | 88.30% | 95.56% | ||
20-Day Relative Strength | 21.08% | 61.96% | 58.93% | ||
Weighted Alpha | -53.91 | +15.78 | +4.86 | ||
Today's Opinion | 8% Sell | 16% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -63.28% since 02/08/21 | +10.97% since 04/26/24 | +1.92% since 04/26/24 | ||
Low | 4.05 on 02/16/21 | 5.52 on 04/30/24 | 6.61 on 04/30/24 | ||
High | 12.48 on 02/12/21 | 6.38 on 05/03/24 | 6.91 on 05/03/24 | ||
1-Month | |||||
%Chg | -63.92% since 01/15/21 | +5.73% since 04/03/24 | -1.43% since 04/03/24 | ||
Low | 4.05 on 02/16/21 | 5.44 on 04/16/24 | 6.46 on 04/16/24 | ||
High | 13.89 on 01/26/21 | 6.38 on 05/03/24 | 7.03 on 04/04/24 | ||
3-Month | |||||
%Chg | -49.59% since 11/16/20 | +0.97% since 02/02/24 | +12.95% since 02/02/24 | ||
Low | 4.05 on 02/16/21 | 5.44 on 04/16/24 | 5.54 on 02/07/24 | ||
High | 13.89 on 01/26/21 | 6.39 on 02/26/24 | 7.05 on 04/03/24 | ||
6-Month | |||||
%Chg | -41.67% since 08/14/20 | +21.98% since 11/03/23 | +18.38% since 11/03/23 | ||
Low | 4.05 on 02/16/21 | 5.06 on 11/06/23 | 5.42 on 11/13/23 | ||
High | 13.89 on 01/26/21 | 6.60 on 01/12/24 | 7.05 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 139,284 | 169,649 | 134,974 | ||
Shares Outstanding, K | 32,093 | 29,453 | 19,820 | ||
Annual Sales | 61,150,000 | 260,330,000 | 42,550,000 | ||
Annual Net Income | 35,970,000 | 53,780,000 | 4,560,000 | ||
Last Quarter Sales | 11,620,000 | 77,530,000 | 11,890,000 | ||
Last Quarter Net Income | 8,160,000 | 35,350,000 | 12,440,000 | ||
60-Month Beta | 1.92 | 1.98 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.17 on 02/22/24 | 0.27 on 03/06/24 | ||
Latest Earnings Date | 03/02/21 | 05/03/24 | 05/09/24 | ||
Most Recent Dividend | 0.275 on 03/30/20 | 0.180 on 03/27/24 | 0.080 on 04/29/24 | ||
Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.32 | 14.95 | 7.87 |