Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN | ACR | GPMT | ||
| Company | Exantas Capital Corp | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.08 | 23.85 | 2.70 | ||
| High | 4.43 | 23.99 | 2.75 | ||
| Low | 4.06 | 23.44 | 2.65 | ||
| Latest | 4.34 | 23.71 | 2.65 | ||
| Change | +0.30 | +0.01 | -0.08 | ||
| % Change | +7.43% | +0.04% | -2.93% | ||
| Volume | 822,200 | 36,900 | 110,700 | ||
| 20-Day Average Volume | 226,670 | 50,405 | 139,425 | ||
| Previous Close | 4.04 | 23.70 | 2.73 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 21.90 | 2.72 | ||
| 20-Day Raw Stochastic | 2.90% | 89.93% | 36.67% | ||
| 20-Day Relative Strength | 21.08 | 66.04 | 45.01 | ||
| Weighted Alpha | -53.91 | +43.32 | -14.48 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.28% since 02/08/21 | +0.81% since 12/05/25 | -3.99% since 12/05/25 | ||
| Low | 4.05 on 02/16/21 | 22.74 on 12/10/25 | 2.65 on 12/12/25 | ||
| High | 12.48 on 02/12/21 | 24.17 on 12/08/25 | 2.82 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -63.92% since 01/15/21 | +10.23% since 11/12/25 | -4.33% since 11/12/25 | ||
| Low | 4.05 on 02/16/21 | 19.60 on 11/20/25 | 2.54 on 11/24/25 | ||
| High | 13.89 on 01/26/21 | 24.17 on 12/08/25 | 2.84 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -49.59% since 11/16/20 | +14.05% since 09/12/25 | -11.37% since 09/12/25 | ||
| Low | 4.05 on 02/16/21 | 18.61 on 10/29/25 | 2.54 on 11/24/25 | ||
| High | 13.89 on 01/26/21 | 24.17 on 12/08/25 | 3.12 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -41.67% since 08/14/20 | +31.21% since 06/12/25 | +3.92% since 06/12/25 | ||
| Low | 4.05 on 02/16/21 | 17.06 on 06/23/25 | 2.25 on 06/20/25 | ||
| High | 13.89 on 01/26/21 | 24.17 on 12/08/25 | 3.12 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,284 | 172,744 | 125,626 | ||
| Shares Outstanding, K | 32,093 | 7,286 | 47,406 | ||
| Annual Sales | 61,150,000 | 83,490,000 | 35,880,000 | ||
| Annual Net Income | 35,970,000 | 29,270,000 | -207,050,000 | ||
| Last Quarter Sales | 11,620,000 | 21,040,000 | 10,300,000 | ||
| Last Quarter Net Income | 8,160,000 | 15,070,000 | 3,040,000 | ||
| 60-Month Beta | 1.92 | 1.21 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 10/29/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 03/02/21 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.275 on 03/30/20 | 0.050 on 10/01/25 | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 74.06 | 0.00 | ||