Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | CDIO | LABT | ||
| Company | Beyond Air Inc | Cardio Diagnostics Hldgs Inc | Lakewood-Amedex Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.0000 | 2.14 | ||
| High | 5.85 | 2.0099 | 2.30 | ||
| Low | 5.60 | 1.7673 | 2.04 | ||
| Last | 5.73 | 1.9100 | 2.30 | ||
| Change | +0.02 | -0.0800 | +0.14 | ||
| Percent Change | +0.35% | -4.02% | +6.48% | ||
| Volume | 17,900 | 48,800 | 102,200 | ||
| 20-Day Average Volume | 45,200 | 110,835 | 4,230,110 | ||
| Previous | 5.71 | 1.9900 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 1.7490 | 2.35 | ||
| 20-Day Raw Stochastic | 26.15% | 52.22% | 9.90% | ||
| 20-Day Relative Strength | 43.39 | 52.68 | 24.45 | ||
| Weighted Alpha | -89.26 | -73.19 | N/A | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/11/26 | +4.37% since 08/11/26 | -2.54% since 08/11/26 | ||
| Low | 5.52 on 08/12/26 | 1.7673 on 08/18/26 | 2.04 on 08/18/26 | ||
| High | 7.23 on 08/13/26 | 2.3400 on 08/13/26 | 2.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/17/26 | +11.05% since 07/17/26 | +21.69% since 07/17/26 | ||
| Low | 5.02 on 07/31/26 | 1.4400 on 07/27/26 | 1.73 on 07/21/26 | ||
| High | 7.74 on 08/03/26 | 2.3400 on 08/13/26 | 6.85 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -40.44% since 05/18/26 | +37.41% since 05/18/26 | -75.79% since 05/18/26 | ||
| Low | 5.02 on 07/31/26 | 1.2800 on 05/19/26 | 1.66 on 07/17/26 | ||
| High | 10.50 on 06/26/26 | 2.5700 on 06/02/26 | 8.95 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -73.47% since 02/18/26 | -10.33% since 02/18/26 | N/A since 04/23/26 | ||
| Low | 5.02 on 07/31/26 | 1.2501 on 05/18/26 | 1.66 on 07/17/26 | ||
| High | 22.00 on 02/20/26 | 7.9100 on 02/27/26 | 98.20 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,487 | 5,653 | 5,450 | ||
| Shares Outstanding, K | 958 | 2,960 | 2,370 | ||
| Annual Sales, $M | 7,680,000 | 10,000 | 0 | ||
| Annual Net Income, $M | -33,250,000 | -6,500,000 | -3,850,000 | ||
| Last Qtr Sales, $M | 1,770,000 | 10,000 | 0 | ||
| Last Qtr Income, $M | -7,940,000 | -1,500,000 | -3,770,000 | ||
| 60-Month Beta | 0.23 | 2.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.00 on 08/13/26 | -0.51 on 08/07/26 | -2.75 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||