Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | BOLT | CELZ | ||
| Company | Beyond Air Inc | Bolt Biotherapeutics Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8010 | 4.16 | 2.0000 | ||
| High | 0.8010 | 4.59 | 2.1000 | ||
| Low | 0.6951 | 4.10 | 1.8900 | ||
| Latest | 0.7142 | 4.51 | 1.9900 | ||
| Change | +0.0240 | +0.47 | -0.0700 | ||
| % Change | +3.48% | +11.63% | -3.40% | ||
| Volume | 687,000 | 31,200 | 101,900 | ||
| 20-Day Average Volume | 206,925 | 17,670 | 25,890 | ||
| Previous Close | 0.6902 | 4.04 | 2.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7775 | 4.34 | 1.9115 | ||
| 20-Day Raw Stochastic | 21.45% | 61.96% | 65.63% | ||
| 20-Day Relative Strength | 38.41 | 47.72 | 52.56 | ||
| Weighted Alpha | -90.24 | -37.80 | -14.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 03/25/26 | +0.22% since 03/25/26 | +6.42% since 03/25/26 | ||
| Low | 0.6666 on 03/27/26 | 4.03 on 03/31/26 | 1.8450 on 03/26/26 | ||
| High | 0.8010 on 04/01/26 | 4.65 on 03/27/26 | 2.1000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -25.69% since 02/27/26 | -0.22% since 02/27/26 | +9.94% since 02/27/26 | ||
| Low | 0.6666 on 03/27/26 | 3.91 on 03/13/26 | 1.7500 on 03/04/26 | ||
| High | 0.9500 on 03/02/26 | 4.88 on 03/20/26 | 2.1000 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 12/31/25 | -17.52% since 12/31/25 | +1.53% since 12/31/25 | ||
| Low | 0.6666 on 03/27/26 | 3.91 on 03/13/26 | 1.6800 on 01/14/26 | ||
| High | 2.6600 on 01/13/26 | 7.20 on 01/16/26 | 2.4999 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -70.61% since 10/01/25 | -20.32% since 10/01/25 | -40.42% since 10/01/25 | ||
| Low | 0.6666 on 03/27/26 | 3.91 on 03/13/26 | 1.5040 on 12/29/25 | ||
| High | 2.7800 on 10/09/25 | 7.20 on 01/16/26 | 6.2500 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,520 | 8,666 | 7,356 | ||
| Shares Outstanding, K | 10,529 | 1,922 | 3,697 | ||
| Annual Sales | 3,710,000 | 7,700,000 | 10,000 | ||
| Annual Net Income | -46,630,000 | -33,380,000 | -6,000,000 | ||
| Last Quarter Sales | 2,190,000 | 2,500,000 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -6,630,000 | -1,890,000 | ||
| 60-Month Beta | 0.53 | 0.86 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 02/13/26 | -3.84 on 03/12/26 | -0.80 on 03/20/26 | ||
| Latest Earnings Date | 06/16/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||