Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | FBLG | PULM | ||
| Company | Beyond Air Inc | Fibrobiologics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4250 | 1.0700 | 1.4000 | ||
| High | 0.4399 | 1.0900 | 1.4000 | ||
| Low | 0.3978 | 1.0100 | 1.3000 | ||
| Latest | 0.4010 | 1.0500 | 1.3400 | ||
| Change | -0.0010 | unch | -0.0300 | ||
| % Change | -0.25% | unch | -2.19% | ||
| Volume | 258,500 | 65,900 | 23,000 | ||
| 20-Day Average Volume | 259,815 | 366,265 | 18,410 | ||
| Previous Close | 0.4020 | 1.0500 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4974 | 1.1975 | 1.2909 | ||
| 20-Day Raw Stochastic | 9.22% | 17.52% | 63.14% | ||
| 20-Day Relative Strength | 34.79 | 30.06 | 44.58 | ||
| Weighted Alpha | -92.14 | -90.33 | -48.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 05/15/26 | unch since 05/15/26 | +7.20% since 05/15/26 | ||
| Low | 0.3810 on 05/20/26 | 1.0016 on 05/21/26 | 1.2201 on 05/18/26 | ||
| High | 0.5169 on 05/18/26 | 1.1100 on 05/18/26 | 1.4100 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -25.66% since 04/22/26 | -32.69% since 04/22/26 | -4.29% since 04/22/26 | ||
| Low | 0.3810 on 05/20/26 | 0.9523 on 05/11/26 | 1.2201 on 05/18/26 | ||
| High | 0.5980 on 05/05/26 | 1.5395 on 04/23/26 | 1.4200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -60.30% since 02/20/26 | -78.83% since 02/20/26 | -52.88% since 02/20/26 | ||
| Low | 0.3810 on 05/20/26 | 0.9523 on 05/11/26 | 1.1600 on 04/13/26 | ||
| High | 1.0400 on 02/23/26 | 9.5980 on 03/03/26 | 3.4000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -69.39% since 11/21/25 | -84.56% since 11/21/25 | -71.49% since 11/21/25 | ||
| Low | 0.3810 on 05/20/26 | 0.9523 on 05/11/26 | 1.1600 on 04/13/26 | ||
| High | 2.6600 on 01/13/26 | 9.5980 on 03/03/26 | 4.9400 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,304 | 5,469 | 5,004 | ||
| Shares Outstanding, K | 13,193 | 5,209 | 3,652 | ||
| Annual Sales | 3,710,000 | 0 | 0 | ||
| Annual Net Income | -46,630,000 | -18,650,000 | -5,160,000 | ||
| Last Quarter Sales | 2,190,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -5,000,000 | -1,170,000 | ||
| 60-Month Beta | 0.30 | 1.16 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 02/13/26 | -1.33 on 04/30/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 06/16/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||