Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | NXTC | ADIL | ||
| Company | Beyond Air Inc | Nextcure Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4256 | 1.7400 | 2.81 | ||
| High | 0.4640 | 2.0700 | 2.82 | ||
| Low | 0.4125 | 1.7000 | 2.68 | ||
| Latest | 0.4275 | 2.0000 | 2.80 | ||
| Change | -0.0135 | +0.2200 | -0.07 | ||
| % Change | -3.06% | +12.36% | -2.44% | ||
| Volume | 77,100 | 79,300 | 44,200 | ||
| 20-Day Average Volume | 289,245 | 119,900 | 1,172,855 | ||
| Previous Close | 0.4410 | 1.7800 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4245 | 1.9100 | 2.70 | ||
| 20-Day Raw Stochastic | 48.82% | 47.37% | 22.55% | ||
| 20-Day Relative Strength | 45.34 | 32.48 | 58.19 | ||
| Weighted Alpha | -90.86 | -67.44 | -67.59 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 07/01/26 | +2.56% since 07/01/26 | -0.36% since 07/01/26 | ||
| Low | 0.4100 on 07/08/26 | 1.6000 on 07/08/26 | 2.57 on 07/06/26 | ||
| High | 0.4799 on 07/02/26 | 2.1800 on 07/06/26 | 2.98 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.75% since 06/09/26 | -14.16% since 06/09/26 | +31.46% since 06/09/26 | ||
| Low | 0.3345 on 06/16/26 | 1.5500 on 06/26/26 | 2.11 on 06/10/26 | ||
| High | 0.5250 on 06/26/26 | 2.5000 on 06/12/26 | 5.17 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -47.06% since 04/09/26 | -82.16% since 04/09/26 | +79.49% since 04/09/26 | ||
| Low | 0.3345 on 06/16/26 | 1.5500 on 06/26/26 | 1.31 on 05/15/26 | ||
| High | 0.8209 on 04/10/26 | 13.5000 on 04/14/26 | 5.17 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -51.63% since 01/09/26 | -85.04% since 01/09/26 | -53.72% since 01/09/26 | ||
| Low | 0.3345 on 06/16/26 | 1.5500 on 06/26/26 | 1.31 on 05/15/26 | ||
| High | 2.6600 on 01/13/26 | 14.6500 on 02/20/26 | 6.24 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,355 | 6,430 | 6,152 | ||
| Shares Outstanding, K | 14,411 | 3,612 | 2,144 | ||
| Annual Sales | 7,680,000 | 0 | 0 | ||
| Annual Net Income | -33,250,000 | -55,840,000 | -7,980,000 | ||
| Last Quarter Sales | 1,910,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,280,000 | -9,800,000 | -2,020,000 | ||
| 60-Month Beta | 0.22 | 1.42 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 06/26/26 | -1.87 on 05/07/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||