Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | CDIO | FBLG | ||
| Company | Beyond Air Inc | Cardio Diagnostics Hldgs Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5360 | 1.8200 | 1.5300 | ||
| High | 0.5367 | 1.8900 | 1.5348 | ||
| Low | 0.5042 | 1.8000 | 1.4000 | ||
| Latest | 0.5100 | 1.8200 | 1.4200 | ||
| Change | -0.0370 | unch | -0.0900 | ||
| % Change | -6.76% | unch | -5.96% | ||
| Volume | 190,900 | 30,600 | 117,700 | ||
| 20-Day Average Volume | 457,150 | 80,185 | 939,129 | ||
| Previous Close | 0.5470 | 1.8200 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6312 | 1.9297 | 1.6036 | ||
| 20-Day Raw Stochastic | 20.47% | 28.08% | 11.93% | ||
| 20-Day Relative Strength | 36.19 | 41.56 | 29.09 | ||
| Weighted Alpha | -91.21 | -89.22 | -90.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/17/26 | -9.45% since 04/17/26 | -7.19% since 04/17/26 | ||
| Low | 0.4939 on 04/20/26 | 1.8000 on 04/24/26 | 1.4000 on 04/24/26 | ||
| High | 0.5828 on 04/21/26 | 2.0399 on 04/20/26 | 1.6100 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -31.82% since 03/24/26 | -14.95% since 03/24/26 | -72.41% since 03/24/26 | ||
| Low | 0.4300 on 04/15/26 | 1.6600 on 03/30/26 | 1.0300 on 04/01/26 | ||
| High | 0.8209 on 04/10/26 | 2.2300 on 03/25/26 | 5.3980 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -68.52% since 01/23/26 | -6.19% since 01/23/26 | -82.25% since 01/23/26 | ||
| Low | 0.4300 on 04/15/26 | 0.9700 on 02/06/26 | 1.0300 on 04/01/26 | ||
| High | 1.6600 on 01/26/26 | 7.9100 on 02/27/26 | 9.5980 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -76.17% since 10/24/25 | -55.06% since 10/24/25 | -83.73% since 10/24/25 | ||
| Low | 0.4300 on 04/15/26 | 0.9700 on 02/06/26 | 1.0300 on 04/01/26 | ||
| High | 2.6600 on 01/13/26 | 7.9100 on 02/27/26 | 9.5980 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,370 | 5,386 | 4,988 | ||
| Shares Outstanding, K | 10,529 | 2,960 | 3,513 | ||
| Annual Sales | 3,710,000 | 10,000 | 0 | ||
| Annual Net Income | -46,630,000 | -6,500,000 | -18,650,000 | ||
| Last Quarter Sales | 2,190,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -1,710,000 | -3,240,000 | ||
| 60-Month Beta | 0.53 | 2.70 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 02/13/26 | -0.80 on 03/13/26 | -0.60 on 02/24/26 | ||
| Latest Earnings Date | 06/16/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||