Beyond Air Inc
(XAIR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | BRTX | PULM | ||
| Company | Beyond Air Inc | Biorestorative Therapies Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.0500 | 2.48 | ||
| High | 1.2500 | 1.0700 | 2.48 | ||
| Low | 1.1400 | 1.0200 | 2.41 | ||
| Latest | 1.1600 | 1.0450 | 2.46 | ||
| Change | +0.0100 | +0.0050 | -0.02 | ||
| % Change | +0.87% | +0.48% | -0.81% | ||
| Volume | 336,900 | 78,900 | 7,900 | ||
| 20-Day Average Volume | 22,547,150 | 25,860 | 12,085 | ||
| Previous Close | 1.1500 | 1.0400 | 2.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4385 | 1.1196 | 2.55 | ||
| 20-Day Raw Stochastic | 17.79% | 16.67% | 31.51% | ||
| 20-Day Relative Strength | 46.85 | 40.19 | 37.40 | ||
| Weighted Alpha | -88.72 | -52.85 | -52.13 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 02/02/26 | -9.13% since 02/02/26 | -5.02% since 02/02/26 | ||
| Low | 1.0300 on 02/05/26 | 1.0100 on 02/06/26 | 2.41 on 02/09/26 | ||
| High | 1.2500 on 02/09/26 | 1.1650 on 02/03/26 | 2.68 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +31.24% since 01/09/26 | -12.55% since 01/09/26 | +4.24% since 01/09/26 | ||
| Low | 0.8353 on 01/12/26 | 1.0100 on 02/06/26 | 2.23 on 01/12/26 | ||
| High | 2.6600 on 01/13/26 | 1.2200 on 01/13/26 | 2.96 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -34.09% since 11/07/25 | -23.72% since 11/07/25 | -49.28% since 11/07/25 | ||
| Low | 0.6733 on 12/29/25 | 0.9841 on 12/01/25 | 2.15 on 12/31/25 | ||
| High | 2.6600 on 01/13/26 | 1.4500 on 11/11/25 | 4.98 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -61.33% since 08/08/25 | -27.93% since 08/08/25 | -51.51% since 08/08/25 | ||
| Low | 0.6733 on 12/29/25 | 0.9841 on 12/01/25 | 2.15 on 12/31/25 | ||
| High | 4.7800 on 09/08/25 | 1.8900 on 08/29/25 | 5.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,211 | 9,231 | 9,052 | ||
| Shares Outstanding, K | 8,009 | 8,876 | 3,650 | ||
| Annual Sales | 3,710,000 | 400,000 | 7,810,000 | ||
| Annual Net Income | -46,630,000 | -8,980,000 | -9,560,000 | ||
| Last Quarter Sales | 1,820,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -7,940,000 | -3,040,000 | -880,000 | ||
| 60-Month Beta | 0.39 | 0.39 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 11/10/25 | -0.38 on 11/12/25 | -0.24 on 10/16/25 | ||
| Latest Earnings Date | 02/13/26 | 03/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||