United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | MT | STLD | GGB |
| Company | United States Steel Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 54.83 | 211.10 | 61.48 | 224.16 | 4.30 |
| High | 54.89 | 213.81 | 61.71 | 226.97 | 4.38 |
| Low | 54.78 | 210.12 | 60.98 | 222.46 | 4.30 |
| Latest | 54.84 | 213.70 | 61.05 | 225.49 | 4.33 |
| Change | -0.01 | +5.64 | +0.11 | +5.28 | +0.03 |
| % Change | -0.02% | +2.71% | +0.18% | +2.40% | +0.70% |
| Volume | 15,279,500 | 634,422 | 471,616 | 650,268 | 8,808,898 |
| 20-Day Average Volume | 13,922,114 | 1,314,839 | 1,571,153 | 1,111,541 | 19,973,885 |
| Previous Close | 54.85 | 208.06 | 60.94 | 220.21 | 4.30 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 182.49 | 56.99 | 189.58 | 3.96 |
| 20-Day Raw Stochastic | 100.00% | 98.09% | 84.65% | 97.35% | 93.47% |
| 20-Day Relative Strength | 68.20 | 78.05 | 57.32 | 74.44 | 66.50 |
| Weighted Alpha | +51.41 | +91.19 | +109.66 | +89.88 | +64.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/25 | +12.25% since 04/15/26 | -0.84% since 04/15/26 | +16.15% since 04/15/26 | +0.70% since 04/15/26 |
| Low | 51.47 on 06/13/25 | 189.71 on 04/16/26 | 59.65 on 04/16/26 | 194.11 on 04/16/26 | 4.24 on 04/16/26 |
| High | 54.97 on 06/18/25 | 213.81 on 04/22/26 | 63.35 on 04/17/26 | 226.97 on 04/22/26 | 4.41 on 04/17/26 |
| 1-Month | |||||
| %Chg | +36.23% since 05/16/25 | +34.21% since 03/20/26 | +27.84% since 03/20/26 | +37.52% since 03/20/26 | +33.13% since 03/20/26 |
| Low | 39.56 on 05/19/25 | 160.09 on 03/24/26 | 48.40 on 03/30/26 | 164.50 on 03/24/26 | 3.32 on 03/23/26 |
| High | 54.97 on 06/18/25 | 213.81 on 04/22/26 | 63.35 on 04/17/26 | 226.97 on 04/22/26 | 4.41 on 04/17/26 |
| 3-Month | |||||
| %Chg | +31.82% since 03/18/25 | +18.06% since 01/22/26 | +14.29% since 01/22/26 | +26.09% since 01/22/26 | -1.14% since 01/22/26 |
| Low | 35.87 on 04/04/25 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 54.97 on 06/18/25 | 213.81 on 04/22/26 | 67.60 on 02/25/26 | 226.97 on 04/22/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | +77.44% since 12/18/24 | +55.75% since 10/22/25 | +57.28% since 10/22/25 | +51.76% since 10/22/25 | +30.33% since 10/22/25 |
| Low | 29.71 on 12/20/24 | 135.59 on 10/23/25 | 36.70 on 11/04/25 | 148.13 on 10/23/25 | 3.14 on 03/19/26 |
| High | 54.97 on 06/18/25 | 213.81 on 04/22/26 | 67.60 on 02/25/26 | 226.97 on 04/22/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,416,819 | 47,361,944 | 47,228,500 | 31,869,232 | 8,590,519 |
| Shares Outstanding, K | 226,419 | 227,636 | 775,000 | 144,722 | 1,997,795 |
| Annual Sales | 15,640,000,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 384,000,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 3,727,000,000 | 7,687,000,000 | 14,971,000,000 | 4,414,050,000 | 3,150,690,000 |
| Last Quarter Net Income | -116,000,000 | 378,000,000 | 177,000,000 | 266,030,000 | -228,830,000 |
| 60-Month Beta | 1.87 | 1.73 | 1.49 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/25 | 1.73 on 01/26/26 | 0.86 on 02/05/26 | 2.78 on 04/20/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 08/07/25 | 04/27/26 | 04/30/26 | 07/20/26 | 04/27/26 |
| Most Recent Dividend | 0.050 on 05/12/25 | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 05/12/25 | 03/31/26 | 05/13/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.36 | 26.17 | 16.25 | 22.39 | 13.81 |