Wynn Macau Ltd ADR (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | MAR | HLT | IHG | H |
| Company | Wynn Macau Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.2600 | 359.43 | 320.00 | 160.81 | 170.81 |
| High | 7.2600 | 365.47 | 320.99 | 160.94 | 176.16 |
| Low | 7.2600 | 344.13 | 312.51 | 157.20 | 168.03 |
| Last | 7.2600 | 346.83 | 314.34 | 158.00 | 171.58 |
| Change | +0.2700 | -26.00 | -6.15 | -4.28 | -2.48 |
| Percent Change | +3.86% | -6.97% | -1.92% | -2.64% | -1.42% |
| Volume | 300 | 4,419,200 | 2,997,200 | 384,800 | 1,371,700 |
| 20-Day Average Volume | 3,885 | 1,519,675 | 2,162,425 | 274,325 | 841,530 |
| Previous | 6.9900 | 372.83 | 320.49 | 162.28 | 174.06 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8036 | 370.96 | 325.86 | 160.13 | 186.60 |
| 20-Day Raw Stochastic | 90.09% | 6.73% | 8.54% | 34.59% | 22.14% |
| 20-Day Relative Strength | 57.13 | 37.25 | 39.97 | 45.86 | 36.86 |
| Weighted Alpha | -8.36 | +26.48 | +16.10 | +30.63 | +21.06 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/27/26 | -9.46% since 07/27/26 | -4.99% since 07/27/26 | -0.95% since 07/27/26 | -10.25% since 07/27/26 |
| Low | 6.9900 on 07/31/26 | 344.13 on 08/03/26 | 311.67 on 07/28/26 | 157.20 on 08/03/26 | 164.87 on 07/30/26 |
| High | 7.3700 on 07/30/26 | 384.23 on 07/28/26 | 325.87 on 07/29/26 | 163.35 on 07/30/26 | 190.04 on 07/28/26 |
| 1-Month | |||||
| %Chg | +15.97% since 07/02/26 | -7.00% since 07/02/26 | -7.03% since 07/02/26 | -7.02% since 07/02/26 | -10.30% since 07/02/26 |
| Low | 6.3600 on 07/06/26 | 344.13 on 08/03/26 | 311.67 on 07/28/26 | 152.88 on 07/23/26 | 164.87 on 07/30/26 |
| High | 7.3700 on 07/30/26 | 384.23 on 07/28/26 | 342.98 on 07/07/26 | 167.94 on 07/06/26 | 195.18 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.36% since 05/01/26 | -2.29% since 05/01/26 | -1.34% since 05/01/26 | +10.54% since 05/01/26 | +4.79% since 05/01/26 |
| Low | 6.2600 on 07/02/26 | 344.13 on 08/03/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 158.62 on 05/04/26 |
| High | 7.8800 on 06/03/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -4.97% since 02/03/26 | +8.92% since 02/03/26 | +3.20% since 02/03/26 | +15.16% since 02/03/26 | +9.90% since 02/03/26 |
| Low | 6.2600 on 07/02/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 7.9900 on 02/12/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,480 | 98,311,160 | 72,131,080 | 24,116,592 | 16,389,838 |
| Shares Outstanding, K | 526,535 | 263,689 | 225,065 | 148,611 | 94,162 |
| Annual Sales, $M | 3,719,230,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income, $M | 209,080,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Qtr Sales, $M | N/A | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Qtr Income, $M | N/A | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.10 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 05/06/26 | 2.29 on 07/28/26 | N/A | 1.12 on 07/30/26 |
| Latest Earnings Date | 04/02/26 | 08/03/26 | 10/28/26 | 02/17/26 | 11/05/26 |
| Most Recent Dividend | 0.228 on 06/02/26 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividend Date | 06/02/26 | 05/22/26 | 08/21/26 | 04/10/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 37.93 | 0.00 | 63.55 |