Wynn Macau (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | MAR | HLT | IHG | H |
| Company | Wynn Macau | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.7720 | 304.45 | 284.63 | 139.29 | 162.33 |
| High | 7.7720 | 310.23 | 287.36 | 140.67 | 167.99 |
| Low | 7.6100 | 302.17 | 282.97 | 138.74 | 161.60 |
| Latest | 7.6400 | 308.49 | 285.85 | 140.47 | 166.40 |
| Change | -0.2300 | +9.77 | +5.61 | +1.80 | +4.85 |
| % Change | -2.92% | +3.27% | +2.00% | +1.30% | +3.00% |
| Volume | 600 | 2,216,900 | 1,998,300 | 172,600 | 1,076,600 |
| 20-Day Average Volume | 2,120 | 1,620,470 | 1,575,530 | 152,115 | 804,440 |
| Previous Close | 7.8700 | 298.72 | 280.24 | 138.67 | 161.55 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2344 | 295.18 | 275.72 | 132.91 | 158.00 |
| 20-Day Raw Stochastic | 2.47% | 94.05% | 93.41% | 98.76% | 92.39% |
| 20-Day Relative Strength | 37.51 | 63.53 | 61.39 | 65.05 | 62.71 |
| Weighted Alpha | +4.39 | +16.64 | +18.17 | +19.71 | +15.20 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 12/08/25 | +7.18% since 12/08/25 | +5.94% since 12/08/25 | +5.38% since 12/08/25 | +8.71% since 12/08/25 |
| Low | 7.6100 on 12/15/25 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 8.0500 on 12/10/25 | 310.23 on 12/15/25 | 287.36 on 12/15/25 | 140.67 on 12/15/25 | 167.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | -12.18% since 11/14/25 | +7.97% since 11/14/25 | +6.00% since 11/14/25 | +8.96% since 11/14/25 | +9.26% since 11/14/25 |
| Low | 7.6100 on 12/15/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 147.10 on 11/18/25 |
| High | 8.7000 on 11/17/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.67 on 12/15/25 | 167.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | -11.98% since 09/15/25 | +16.35% since 09/15/25 | +5.38% since 09/15/25 | +17.55% since 09/15/25 | +18.54% since 09/15/25 |
| Low | 7.6100 on 12/15/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 9.5100 on 09/29/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.67 on 12/15/25 | 167.99 on 12/15/25 |
| 6-Month | |||||
| %Chg | +18.27% since 06/13/25 | +20.98% since 06/13/25 | +17.21% since 06/13/25 | +25.71% since 06/13/25 | +27.45% since 06/13/25 |
| Low | 6.3100 on 06/23/25 | 253.76 on 08/01/25 | 243.53 on 06/23/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 9.8000 on 09/02/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.67 on 12/15/25 | 167.99 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,137,322 | 80,162,104 | 65,137,580 | 20,993,524 | 15,341,271 |
| Shares Outstanding, K | 525,708 | 268,352 | 232,435 | 151,392 | 94,963 |
| Annual Sales | 3,684,520,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 410,010,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | N/A | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.09 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/05/26 | 01/01/70 | 02/12/26 |
| Most Recent Dividend | 0.202 on 09/04/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 09/04/25 | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.98 | 35.71 | 0.00 | 127.89 |