Wynn Macau Ltd Unsp/Adr (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | HGV | HBNB | ||
| Company | Wynn Macau Ltd Unsp/Adr | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.3600 | 50.00 | 7.81 | ||
| High | 7.3800 | 50.98 | 8.25 | ||
| Low | 7.2400 | 46.25 | 7.81 | ||
| Latest | 7.3700 | 46.90 | 8.01 | ||
| Change | +0.0299 | -1.70 | -0.23 | ||
| % Change | +0.41% | -3.50% | -2.79% | ||
| Volume | 172,600 | 1,477,675 | 8,300 | ||
| 20-Day Average Volume | 40,385 | 877,375 | 17,470 | ||
| Previous Close | 7.3401 | 48.60 | 8.24 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5380 | 46.86 | 7.87 | ||
| 20-Day Raw Stochastic | 19.48% | 42.94% | 67.52% | ||
| 20-Day Relative Strength | 44.31 | 51.73 | 51.32 | ||
| Weighted Alpha | +0.83 | +13.88 | +192.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 02/18/26 | -2.64% since 02/19/26 | -1.72% since 02/19/26 | ||
| Low | 7.2200 on 02/25/26 | 46.04 on 02/23/26 | 7.47 on 02/20/26 | ||
| High | 7.5125 on 02/24/26 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 01/22/26 | +3.10% since 01/26/26 | +2.43% since 01/26/26 | ||
| Low | 7.2200 on 02/25/26 | 43.73 on 01/28/26 | 6.16 on 02/02/26 | ||
| High | 7.9900 on 02/12/26 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 11/26/25 | +10.25% since 11/26/25 | -1.11% since 11/26/25 | ||
| Low | 7.2000 on 01/20/26 | 41.27 on 12/09/25 | 6.16 on 02/02/26 | ||
| High | 8.3825 on 12/03/25 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -21.93% since 08/26/25 | -0.85% since 08/26/25 | +226.27% since 08/26/25 | ||
| Low | 7.2000 on 01/20/26 | 36.79 on 11/20/25 | 2.33 on 08/27/25 | ||
| High | 9.8000 on 09/02/25 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,859,586 | 4,157,390 | 1,929,412 | ||
| Shares Outstanding, K | 525,822 | 85,543 | 234,152 | ||
| Annual Sales | 3,684,520,000 | 4,981,000,000 | 5,937,858 | ||
| Annual Net Income | 410,010,000 | 47,000,000 | -6,454,653 | ||
| Last Quarter Sales | N/A | 1,300,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 25,000,000 | N/A | ||
| 60-Month Beta | 0.09 | 1.48 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 10/30/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 02/26/26 | N/A | ||
| Most Recent Dividend | 0.202 on 09/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 0.00 | ||