Wynn Macau Ltd ADR (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | CHH | HGV | ||
| Company | Wynn Macau Ltd ADR | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.1365 | 109.73 | 44.16 | ||
| High | 7.1365 | 110.55 | 44.42 | ||
| Low | 7.1365 | 107.40 | 43.71 | ||
| Last | 7.1365 | 108.86 | 43.81 | ||
| Change | -0.0522 | +0.32 | -0.02 | ||
| Percent Change | -0.73% | +0.29% | -0.05% | ||
| Volume | 533 | 435,524 | 568,776 | ||
| 20-Day Average Volume | 5,067 | 493,996 | 1,031,009 | ||
| Previous | 7.1887 | 108.54 | 43.83 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2750 | 107.70 | 44.93 | ||
| 20-Day Raw Stochastic | 23.96% | 53.87% | 23.63% | ||
| 20-Day Relative Strength | 50.22 | 49.95 | 42.10 | ||
| Weighted Alpha | -20.97 | -4.25 | -8.60 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 08/19/26 | -0.69% since 08/21/26 | -2.88% since 08/21/26 | ||
| Low | 7.1365 on 08/28/26 | 107.40 on 08/28/26 | 43.64 on 08/27/26 | ||
| High | 7.5000 on 08/24/26 | 112.14 on 08/25/26 | 45.98 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 07/28/26 | -5.04% since 07/28/26 | -16.93% since 07/28/26 | ||
| Low | 6.9900 on 07/31/26 | 101.27 on 08/11/26 | 42.49 on 08/10/26 | ||
| High | 7.6015 on 08/07/26 | 115.77 on 07/29/26 | 53.37 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 05/28/26 | -3.97% since 05/28/26 | -15.72% since 05/28/26 | ||
| Low | 6.2600 on 07/02/26 | 101.27 on 08/11/26 | 42.49 on 08/10/26 | ||
| High | 7.8800 on 06/03/26 | 117.93 on 06/18/26 | 55.40 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 02/27/26 | +3.33% since 02/27/26 | -2.56% since 02/27/26 | ||
| Low | 6.2600 on 07/02/26 | 93.78 on 03/11/26 | 37.46 on 03/30/26 | ||
| High | 7.8800 on 06/03/26 | 123.82 on 04/21/26 | 55.40 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,102 | 4,885,276 | 3,406,643 | ||
| Shares Outstanding, K | 526,535 | 45,009 | 77,724 | ||
| Annual Sales, $M | 3,719,230,000 | 1,596,790,000 | 5,047,000,000 | ||
| Annual Net Income, $M | 209,080,000 | 369,950,000 | 81,000,000 | ||
| Last Qtr Sales, $M | N/A | 440,760,000 | 1,358,000,000 | ||
| Last Qtr Income, $M | N/A | 64,340,000 | 12,000,000 | ||
| 60-Month Beta | 0.11 | 0.67 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 08/05/26 | 0.89 on 07/30/26 | ||
| Latest Earnings Date | 04/02/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.228 on 06/02/26 | 0.287 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/02/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 13.39 | ||