Wynn Macau Ltd ADR (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | CHH | HGV | ||
| Company | Wynn Macau Ltd ADR | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2600 | 112.86 | 46.66 | ||
| High | 7.2600 | 114.44 | 47.80 | ||
| Low | 7.2600 | 108.07 | 44.76 | ||
| Last | 7.2600 | 108.47 | 45.29 | ||
| Change | +0.2700 | -3.02 | -0.85 | ||
| Percent Change | +3.86% | -2.71% | -1.84% | ||
| Volume | 300 | 566,200 | 1,906,100 | ||
| 20-Day Average Volume | 3,885 | 577,775 | 1,138,285 | ||
| Previous | 6.9900 | 111.49 | 46.14 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8036 | 110.28 | 49.43 | ||
| 20-Day Raw Stochastic | 90.09% | 33.73% | 9.53% | ||
| 20-Day Relative Strength | 57.13 | 47.33 | 40.15 | ||
| Weighted Alpha | -8.36 | -5.79 | +1.16 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/27/26 | -4.11% since 07/27/26 | -10.55% since 07/27/26 | ||
| Low | 6.9900 on 07/31/26 | 108.07 on 08/03/26 | 44.44 on 07/30/26 | ||
| High | 7.3700 on 07/30/26 | 115.77 on 07/29/26 | 53.37 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +15.97% since 07/02/26 | -3.47% since 07/02/26 | -14.40% since 07/02/26 | ||
| Low | 6.3600 on 07/06/26 | 104.75 on 07/14/26 | 44.44 on 07/30/26 | ||
| High | 7.3700 on 07/30/26 | 115.77 on 07/29/26 | 53.37 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 05/01/26 | +7.72% since 05/01/26 | -1.41% since 05/01/26 | ||
| Low | 6.2600 on 07/02/26 | 96.89 on 05/04/26 | 44.05 on 05/15/26 | ||
| High | 7.8800 on 06/03/26 | 118.14 on 05/27/26 | 55.40 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 02/03/26 | +6.85% since 02/03/26 | +0.02% since 02/03/26 | ||
| Low | 6.2600 on 07/02/26 | 93.78 on 03/11/26 | 37.46 on 03/30/26 | ||
| High | 7.9900 on 02/12/26 | 123.82 on 04/21/26 | 55.40 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,480 | 5,072,237 | 3,657,287 | ||
| Shares Outstanding, K | 526,535 | 45,495 | 79,265 | ||
| Annual Sales, $M | 3,719,230,000 | 1,596,790,000 | 5,047,000,000 | ||
| Annual Net Income, $M | 209,080,000 | 369,950,000 | 81,000,000 | ||
| Last Qtr Sales, $M | N/A | 340,580,000 | 1,285,000,000 | ||
| Last Qtr Income, $M | N/A | 20,300,000 | 66,000,000 | ||
| 60-Month Beta | 0.10 | 0.67 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 04/30/26 | 0.89 on 07/30/26 | ||
| Latest Earnings Date | 04/02/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.228 on 06/02/26 | 0.287 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/02/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 13.79 | ||