Wynn Macau (WYNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMY | CHH | HGV | ||
| Company | Wynn Macau | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.7720 | 89.89 | 44.41 | ||
| High | 7.7720 | 91.80 | 44.41 | ||
| Low | 7.6400 | 88.33 | 42.70 | ||
| Latest | 7.6400 | 90.81 | 43.63 | ||
| Change | -0.2300 | -0.48 | -0.36 | ||
| % Change | -2.92% | -0.53% | -0.82% | ||
| Volume | 487 | 1,284,120 | 1,000,689 | ||
| 20-Day Average Volume | 2,114 | 723,981 | 785,399 | ||
| Previous Close | 7.8700 | 91.29 | 43.99 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2344 | 89.23 | 41.32 | ||
| 20-Day Raw Stochastic | 0.00% | 61.74% | 88.83% | ||
| 20-Day Relative Strength | 37.51 | 46.07 | 55.90 | ||
| Weighted Alpha | +4.39 | -38.90 | +11.21 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 12/08/25 | +7.06% since 12/08/25 | +4.98% since 12/08/25 | ||
| Low | 7.6400 on 12/15/25 | 84.04 on 12/10/25 | 41.27 on 12/09/25 | ||
| High | 8.0500 on 12/10/25 | 92.11 on 12/12/25 | 44.49 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -12.18% since 11/14/25 | -4.46% since 11/14/25 | +10.82% since 11/14/25 | ||
| Low | 7.6400 on 12/15/25 | 84.04 on 12/10/25 | 36.79 on 11/20/25 | ||
| High | 8.7000 on 11/17/25 | 95.01 on 11/17/25 | 44.49 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/15/25 | -17.28% since 09/15/25 | -4.22% since 09/15/25 | ||
| Low | 7.6400 on 12/15/25 | 84.04 on 12/10/25 | 36.79 on 11/20/25 | ||
| High | 9.5100 on 09/29/25 | 113.82 on 09/17/25 | 46.37 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +18.27% since 06/13/25 | -26.99% since 06/13/25 | +13.95% since 06/13/25 | ||
| Low | 6.3100 on 06/23/25 | 84.04 on 12/10/25 | 36.79 on 11/20/25 | ||
| High | 9.8000 on 09/02/25 | 136.45 on 07/23/25 | 52.08 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,137,322 | 4,224,262 | 3,763,036 | ||
| Shares Outstanding, K | 525,708 | 46,273 | 85,543 | ||
| Annual Sales | 3,684,520,000 | 1,584,840,000 | 4,981,000,000 | ||
| Annual Net Income | 410,010,000 | 299,670,000 | 47,000,000 | ||
| Last Quarter Sales | N/A | 447,340,000 | 1,300,000,000 | ||
| Last Quarter Net Income | N/A | 180,000,000 | 25,000,000 | ||
| 60-Month Beta | 0.09 | 0.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 11/05/25 | 0.60 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.202 on 09/04/25 | 0.287 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | 09/04/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.89 | 25.54 | ||