Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | IHG | H |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.94 | 370.79 | 327.78 | 157.15 | 191.31 |
| High | 110.95 | 372.21 | 328.07 | 157.35 | 192.22 |
| Low | 108.05 | 365.05 | 320.04 | 155.69 | 188.71 |
| Latest | 108.44 | 366.93 | 323.77 | 156.12 | 189.58 |
| Change | -2.38 | +0.29 | +0.34 | -0.28 | +0.03 |
| % Change | -2.15% | +0.08% | +0.11% | -0.18% | +0.02% |
| Volume | 2,767,600 | 413,077 | 850,500 | 150,473 | 199,940 |
| 20-Day Average Volume | 2,576,240 | 1,490,380 | 2,651,433 | 245,615 | 736,973 |
| Previous Close | 110.82 | 366.93 | 323.43 | 156.40 | 189.55 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 372.97 | 332.51 | 165.64 | 192.10 |
| 20-Day Raw Stochastic | 53.31% | 19.83% | 18.38% | 2.23% | 37.90% |
| 20-Day Relative Strength | 44.52 | 45.65 | 45.12 | 41.34 | 51.85 |
| Weighted Alpha | +1.60 | +31.37 | +18.53 | +30.43 | +31.73 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | +0.89% since 07/14/26 | -0.34% since 07/14/26 | -1.64% since 07/14/26 | +0.03% since 07/14/26 |
| Low | 106.81 on 05/29/18 | 363.52 on 07/17/26 | 318.97 on 07/17/26 | 155.69 on 07/21/26 | 185.83 on 07/16/26 |
| High | 111.63 on 05/30/18 | 376.44 on 07/16/26 | 332.97 on 07/16/26 | 161.39 on 07/15/26 | 194.13 on 07/16/26 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -7.51% since 06/18/26 | -6.91% since 06/18/26 | -8.70% since 06/18/26 | -6.10% since 06/18/26 |
| Low | 103.05 on 05/03/18 | 359.96 on 07/14/26 | 318.97 on 07/17/26 | 155.69 on 07/21/26 | 182.02 on 07/13/26 |
| High | 114.97 on 05/01/18 | 395.02 on 06/22/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | -2.40% since 04/21/26 | -4.55% since 04/21/26 | +8.19% since 04/21/26 | +11.14% since 04/21/26 |
| Low | 103.05 on 05/03/18 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 |
| High | 121.47 on 03/12/18 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +14.31% since 01/21/26 | +9.54% since 01/21/26 | +12.87% since 01/21/26 | +15.88% since 01/21/26 |
| Low | 103.05 on 05/03/18 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 127.96 on 01/19/18 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 96,755,400 | 73,628,192 | 23,255,898 | 17,848,408 |
| Shares Outstanding, K | 99,780 | 263,689 | 227,648 | 148,695 | 94,162 |
| Annual Sales | 5,076,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 871,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 34,000,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 1.36 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/01/18 | 08/03/26 | 07/28/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 06/14/18 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 35.15 | 38.25 | 0.00 | 81.47 |