Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | IHG | H |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.94 | 237.38 | 198.94 | 98.09 | 147.36 |
| High | 110.95 | 239.30 | 200.05 | 98.44 | 149.28 |
| Low | 108.05 | 235.98 | 196.15 | 97.69 | 146.88 |
| Last | 108.44 | 235.38 | 195.48 | 97.67 | 146.06 |
| Change | -2.38 | -0.92 | -3.34 | -0.35 | -1.74 |
| % Change | -2.15% | -0.39% | -1.68% | -0.36% | -1.18% |
| Volume | 2,767,600 | 496,632 | 498,903 | 34,547 | 111,616 |
| 20-Day Average Volume | 2,576,240 | 1,341,266 | 1,218,010 | 178,709 | 459,764 |
| Previous Close | 110.82 | 236.30 | 198.82 | 98.02 | 147.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 249.83 | 208.39 | 101.70 | 155.33 |
| 20-Day Raw Stochastic | 53.31% | 1.39% | 1.55% | 6.63% | 0.93% |
| 20-Day Relative Strength | 44.52% | 38.52% | 38.08% | 38.66% | 42.35% |
| Weighted Alpha | +1.60 | +32.84 | +34.89 | +39.46 | +31.45 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -5.83% since 04/12/24 | -4.07% since 04/12/24 | -0.48% since 04/12/24 | -3.67% since 04/12/24 |
| Low | 106.81 on 05/29/18 | 236.08 on 04/18/24 | 196.46 on 04/19/24 | 97.11 on 04/16/24 | 147.01 on 04/19/24 |
| High | 111.63 on 05/30/18 | 257.01 on 04/15/24 | 210.10 on 04/15/24 | 100.38 on 04/15/24 | 155.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -5.36% since 03/19/24 | -5.46% since 03/19/24 | -6.42% since 03/19/24 | -6.35% since 03/19/24 |
| Low | 103.05 on 05/03/18 | 236.08 on 04/18/24 | 196.46 on 04/19/24 | 97.11 on 04/16/24 | 147.01 on 04/19/24 |
| High | 114.97 on 05/01/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +1.18% since 01/19/24 | +5.01% since 01/19/24 | +2.41% since 01/19/24 | +12.68% since 01/19/24 |
| Low | 103.05 on 05/03/18 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 121.47 on 03/12/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +22.94% since 10/19/23 | +30.90% since 10/19/23 | +31.57% since 10/19/23 | +41.64% since 10/19/23 |
| Low | 103.05 on 05/03/18 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
| High | 127.96 on 01/19/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 68,283,848 | 49,974,400 | 16,095,471 | 14,952,335 |
| Shares Outstanding, K | 99,780 | 288,971 | 251,355 | 164,206 | 101,166 |
| Annual Sales | 5,076,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 871,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 34,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.36 | 1.62 | 1.25 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/02/18 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 06/14/18 | 02/21/24 | 02/22/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 23.77 | 32.23 | 0.00 | 57.91 |