Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WYN | MAR | HLT | IHG | H |
Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 110.94 | 246.60 | 206.09 | 104.59 | 154.80 |
High | 110.95 | 249.36 | 207.96 | 104.85 | 157.10 |
Low | 108.05 | 246.41 | 205.01 | 103.73 | 153.83 |
Last | 108.44 | 248.52 | 206.50 | 104.24 | 156.12 |
Change | -2.38 | +4.45 | +1.84 | -0.41 | +2.52 |
% Change | -2.15% | +1.82% | +0.90% | -0.39% | +1.64% |
Volume | 2,767,600 | 1,915,400 | 2,349,400 | 222,000 | 494,000 |
20-Day Average Volume | 2,576,240 | 1,516,990 | 1,496,330 | 201,755 | 883,570 |
Previous Close | 110.82 | 244.07 | 204.66 | 104.65 | 153.60 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 109.27 | 248.25 | 204.06 | 107.44 | 151.87 |
20-Day Raw Stochastic | 53.31% | 63.52% | 75.36% | 6.11% | 87.07% |
20-Day Relative Strength | 44.52% | 56.35% | 63.58% | 55.06% | 67.48% |
Weighted Alpha | +1.60 | +57.10 | +60.07 | +66.70 | +59.06 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 05/24/18 | +0.02% since 03/11/24 | +1.13% since 03/11/24 | -1.79% since 03/11/24 | +1.26% since 03/11/24 |
Low | 106.81 on 05/29/18 | 243.36 on 03/15/24 | 203.90 on 03/15/24 | 103.73 on 03/18/24 | 153.05 on 03/15/24 |
High | 111.63 on 05/30/18 | 253.12 on 03/13/24 | 209.71 on 03/14/24 | 108.90 on 03/12/24 | 158.35 on 03/13/24 |
1-Month | |||||
%Chg | -5.05% since 04/30/18 | +2.85% since 02/16/24 | +4.52% since 02/16/24 | +6.63% since 02/16/24 | +17.53% since 02/16/24 |
Low | 103.05 on 05/03/18 | 240.51 on 02/20/24 | 196.68 on 02/21/24 | 103.73 on 03/18/24 | 131.28 on 02/21/24 |
High | 114.97 on 05/01/18 | 253.12 on 03/13/24 | 209.71 on 03/14/24 | 112.08 on 02/23/24 | 159.81 on 03/06/24 |
3-Month | |||||
%Chg | -6.34% since 02/28/18 | +11.89% since 12/18/23 | +15.69% since 12/18/23 | +14.99% since 12/18/23 | +18.80% since 12/18/23 |
Low | 103.05 on 05/03/18 | 216.34 on 12/20/23 | 177.33 on 12/20/23 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
High | 121.47 on 03/12/18 | 253.12 on 03/13/24 | 209.71 on 03/14/24 | 112.08 on 02/23/24 | 159.81 on 03/06/24 |
6-Month | |||||
%Chg | -1.73% since 11/28/17 | +23.84% since 09/18/23 | +34.65% since 09/18/23 | +34.28% since 09/18/23 | +46.43% since 09/18/23 |
Low | 103.05 on 05/03/18 | 180.75 on 11/02/23 | 146.00 on 09/25/23 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
High | 127.96 on 01/19/18 | 253.12 on 03/13/24 | 209.71 on 03/14/24 | 112.08 on 02/23/24 | 159.81 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,820,143 | 72,879,304 | 51,607,272 | 17,230,518 | 15,805,595 |
Shares Outstanding, K | 99,780 | 298,600 | 252,161 | 164,649 | 102,901 |
Annual Sales | 5,076,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 871,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 1,190,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
Last Quarter Net Income | 34,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
60-Month Beta | 1.36 | 1.62 | 1.25 | 1.29 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 05/02/18 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.64 on 02/23/24 |
Latest Earnings Date | 05/02/18 | 05/07/24 | 04/24/24 | 02/20/24 | 05/02/24 |
Most Recent Dividend | 0.660 on 03/14/18 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.483 on 08/31/23 | 0.150 on 02/27/24 |
Next Ex-Dividends Date | 06/14/18 | 11/21/23 | 02/22/24 | 08/31/23 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 17.37 | 24.73 | 33.27 | 0.00 | 60.75 |