Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | H | WH | ||
| Company | Wyndham Worldwide Corp | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.94 | 168.54 | 80.00 | ||
| High | 110.95 | 172.64 | 82.96 | ||
| Low | 108.05 | 167.33 | 79.81 | ||
| Latest | 108.44 | 167.94 | 80.24 | ||
| Change | -2.38 | -1.65 | -0.09 | ||
| % Change | -2.15% | -0.97% | -0.11% | ||
| Volume | 2,767,600 | 970,400 | 2,567,000 | ||
| 20-Day Average Volume | 2,576,240 | 967,370 | 1,637,150 | ||
| Previous Close | 110.82 | 169.59 | 80.33 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 162.47 | 76.64 | ||
| 20-Day Raw Stochastic | 53.31% | 53.87% | 78.01% | ||
| 20-Day Relative Strength | 44.52 | 54.99 | 57.04 | ||
| Weighted Alpha | +1.60 | +25.92 | -19.69 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -0.66% since 02/10/26 | -0.02% since 02/10/26 | ||
| Low | 106.81 on 05/29/18 | 161.31 on 02/17/26 | 77.07 on 02/13/26 | ||
| High | 111.63 on 05/30/18 | 180.53 on 02/12/26 | 82.96 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | unch since 01/16/26 | +0.04% since 01/16/26 | ||
| Low | 103.05 on 05/03/18 | 153.24 on 02/03/26 | 70.59 on 01/30/26 | ||
| High | 114.97 on 05/01/18 | 180.53 on 02/12/26 | 82.96 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +12.47% since 11/18/25 | +12.24% since 11/18/25 | ||
| Low | 103.05 on 05/03/18 | 148.88 on 11/19/25 | 69.21 on 11/20/25 | ||
| High | 121.47 on 03/12/18 | 180.53 on 02/12/26 | 82.96 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +19.50% since 08/18/25 | -8.50% since 08/18/25 | ||
| Low | 103.05 on 05/03/18 | 134.18 on 11/03/25 | 69.21 on 11/20/25 | ||
| High | 127.96 on 01/19/18 | 180.53 on 02/12/26 | 89.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 16,104,772 | 6,069,093 | ||
| Shares Outstanding, K | 99,780 | 94,963 | 75,552 | ||
| Annual Sales | 5,076,000,000 | 7,101,000,000 | 1,408,000,000 | ||
| Annual Net Income | 871,000,000 | -52,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,190,000,000 | 1,789,000,000 | 382,000,000 | ||
| Last Quarter Net Income | 34,000,000 | -20,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.36 | 1.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 0.23 on 02/12/26 | 1.46 on 10/22/25 | ||
| Latest Earnings Date | 08/01/18 | 05/07/26 | 02/18/26 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 0.150 on 11/24/25 | 0.410 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/14/18 | 03/02/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 76.22 | 16.58 | ||