Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | HTHT | WH | ||
| Company | Wyndham Worldwide Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.94 | 41.59 | 73.71 | ||
| High | 110.95 | 41.73 | 75.25 | ||
| Low | 108.05 | 40.51 | 73.68 | ||
| Last | 108.44 | 40.51 | 74.31 | ||
| Change | -2.38 | -0.74 | +0.29 | ||
| Percent Change | -2.15% | -1.79% | +0.39% | ||
| Volume | 2,767,600 | 1,027,842 | 1,282,360 | ||
| 20-Day Average Volume | 2,576,240 | 1,442,545 | 1,443,735 | ||
| Previous | 110.82 | 41.25 | 74.02 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 41.84 | 74.86 | ||
| 20-Day Raw Stochastic | 53.31% | 21.61% | 36.84% | ||
| 20-Day Relative Strength | 44.52 | 41.83 | 42.97 | ||
| Weighted Alpha | +1.60 | +6.99 | -15.39 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -4.93% since 08/06/26 | -1.56% since 08/06/26 | ||
| Low | 106.81 on 05/29/18 | 40.52 on 08/13/26 | 71.25 on 08/10/26 | ||
| High | 111.63 on 05/30/18 | 43.07 on 08/10/26 | 75.17 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -0.46% since 07/13/26 | -4.09% since 07/13/26 | ||
| Low | 103.05 on 05/03/18 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 114.97 on 05/01/18 | 43.70 on 07/29/26 | 80.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | -13.30% since 05/13/26 | -8.84% since 05/13/26 | ||
| Low | 103.05 on 05/03/18 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 121.47 on 03/12/18 | 46.80 on 05/19/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | -22.54% since 02/13/26 | -4.79% since 02/13/26 | ||
| Low | 103.05 on 05/03/18 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 127.96 on 01/19/18 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 12,685,365 | 5,493,098 | ||
| Shares Outstanding, K | 99,780 | 307,524 | 74,211 | ||
| Annual Sales, $M | 5,076,000,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income, $M | 871,000,000 | 726,000,000 | 193,000,000 | ||
| Last Qtr Sales, $M | 1,190,000,000 | 870,000,000 | 375,000,000 | ||
| Last Qtr Income, $M | 34,000,000 | 118,000,000 | 102,000,000 | ||
| 60-Month Beta | 1.36 | 0.15 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 0.49 on 05/15/26 | 1.48 on 07/22/26 | ||
| Latest Earnings Date | 08/01/18 | 08/17/26 | 10/28/26 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 1.280 on 05/04/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/14/18 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 19.35 | 15.00 | ||