Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | H | WH | ||
| Company | Wyndham Worldwide Corp | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.94 | 141.05 | 80.74 | ||
| High | 110.95 | 145.45 | 82.88 | ||
| Low | 108.05 | 139.62 | 79.46 | ||
| Latest | 108.44 | 142.96 | 81.94 | ||
| Change | -2.38 | -0.92 | +0.47 | ||
| % Change | -2.15% | -0.64% | +0.58% | ||
| Volume | 2,767,600 | 323,956 | 467,972 | ||
| 20-Day Average Volume | 2,576,240 | 769,305 | 1,248,740 | ||
| Previous Close | 110.82 | 143.88 | 81.47 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 145.47 | 77.73 | ||
| 20-Day Raw Stochastic | 53.31% | 24.72% | 97.75% | ||
| 20-Day Relative Strength | 44.52 | 42.06 | 57.22 | ||
| Weighted Alpha | +1.60 | +16.85 | +0.87 | ||
| Today's Opinion | N/A | 56% Sell | 32% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -2.28% since 03/26/26 | +1.52% since 03/26/26 | ||
| Low | 106.81 on 05/29/18 | 137.53 on 03/31/26 | 78.78 on 03/27/26 | ||
| High | 111.63 on 05/30/18 | 147.70 on 03/27/26 | 82.04 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -10.75% since 03/02/26 | +1.63% since 03/02/26 | ||
| Low | 103.05 on 05/03/18 | 137.53 on 03/31/26 | 72.05 on 03/12/26 | ||
| High | 114.97 on 05/01/18 | 165.18 on 03/04/26 | 82.04 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | -13.85% since 01/02/26 | +8.70% since 01/02/26 | ||
| Low | 103.05 on 05/03/18 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 121.47 on 03/12/18 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | -1.91% since 10/02/25 | +0.76% since 10/02/25 | ||
| Low | 103.05 on 05/03/18 | 134.18 on 11/03/25 | 69.21 on 11/20/25 | ||
| High | 127.96 on 01/19/18 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 13,592,056 | 6,114,487 | ||
| Shares Outstanding, K | 99,780 | 94,468 | 75,052 | ||
| Annual Sales | 5,076,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 871,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,190,000,000 | 1,789,000,000 | 334,000,000 | ||
| Last Quarter Net Income | 34,000,000 | -20,000,000 | -60,000,000 | ||
| 60-Month Beta | 1.36 | 1.28 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 1.33 on 02/12/26 | 0.93 on 02/18/26 | ||
| Latest Earnings Date | 08/01/18 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 0.150 on 03/02/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/14/18 | 03/02/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 66.26 | 17.74 | ||