Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | HTHT | WH | ||
| Company | Wyndham Worldwide Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.94 | 48.61 | 76.64 | ||
| High | 110.95 | 49.10 | 77.00 | ||
| Low | 108.05 | 48.45 | 76.11 | ||
| Latest | 108.44 | 48.48 | 76.65 | ||
| Change | -2.38 | -0.13 | +0.07 | ||
| % Change | -2.15% | -0.27% | +0.09% | ||
| Volume | 2,767,600 | 386,300 | 587,800 | ||
| 20-Day Average Volume | 2,576,240 | 1,165,405 | 1,127,795 | ||
| Previous Close | 110.82 | 48.61 | 76.58 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 47.83 | 75.47 | ||
| 20-Day Raw Stochastic | 53.31% | 75.09% | 53.72% | ||
| 20-Day Relative Strength | 44.52 | 64.65 | 52.61 | ||
| Weighted Alpha | +1.60 | +56.16 | -23.23 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | +0.41% since 12/18/25 | -3.56% since 12/18/25 | ||
| Low | 106.81 on 05/29/18 | 48.06 on 12/23/25 | 76.10 on 12/24/25 | ||
| High | 111.63 on 05/30/18 | 49.49 on 12/19/25 | 80.24 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | +4.12% since 11/26/25 | +3.81% since 11/26/25 | ||
| Low | 103.05 on 05/03/18 | 45.44 on 12/01/25 | 70.87 on 12/08/25 | ||
| High | 114.97 on 05/01/18 | 49.49 on 12/19/25 | 81.63 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +23.58% since 09/26/25 | -5.90% since 09/26/25 | ||
| Low | 103.05 on 05/03/18 | 36.56 on 10/14/25 | 69.21 on 11/20/25 | ||
| High | 121.47 on 03/12/18 | 49.49 on 12/19/25 | 83.57 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +41.42% since 06/26/25 | -5.05% since 06/26/25 | ||
| Low | 103.05 on 05/03/18 | 30.41 on 08/05/25 | 69.21 on 11/20/25 | ||
| High | 127.96 on 01/19/18 | 49.49 on 12/19/25 | 92.68 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 14,926,604 | 5,791,061 | ||
| Shares Outstanding, K | 99,780 | 307,892 | 75,552 | ||
| Annual Sales | 5,076,000,000 | 3,274,000,000 | 1,408,000,000 | ||
| Annual Net Income | 871,000,000 | 418,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,190,000,000 | 978,000,000 | 382,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 206,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.36 | 0.12 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 0.67 on 11/17/25 | 1.46 on 10/22/25 | ||
| Latest Earnings Date | 08/01/18 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 0.790 on 09/09/25 | 0.410 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/14/18 | 09/09/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 30.96 | 16.33 | ||