Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | HTHT | WH | ||
| Company | Wyndham Worldwide Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.94 | 36.63 | 73.02 | ||
| High | 110.95 | 38.03 | 73.89 | ||
| Low | 108.05 | 36.43 | 72.79 | ||
| Last | 108.44 | 37.49 | 72.93 | ||
| Change | -2.38 | +0.78 | -0.58 | ||
| % Change | -2.15% | +2.12% | -0.79% | ||
| Volume | 2,767,600 | 2,230,500 | 893,500 | ||
| 20-Day Average Volume | 2,576,240 | 1,361,765 | 817,070 | ||
| Previous Close | 110.82 | 36.71 | 73.51 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 38.80 | 72.34 | ||
| 20-Day Raw Stochastic | 53.31% | 22.13% | 52.43% | ||
| 20-Day Relative Strength | 44.52% | 47.92% | 46.45% | ||
| Weighted Alpha | +1.60 | -12.55 | +2.68 | ||
| Today's Opinion | N/A | 24% Buy | 64% Sell | ||
| Previous Opinion | N/A | 24% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -4.26% since 04/24/24 | +1.35% since 04/24/24 | ||
| Low | 106.81 on 05/29/18 | 36.43 on 05/01/24 | 71.34 on 04/25/24 | ||
| High | 111.63 on 05/30/18 | 40.86 on 04/26/24 | 76.45 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -4.12% since 04/01/24 | -3.30% since 04/01/24 | ||
| Low | 103.05 on 05/03/18 | 36.43 on 05/01/24 | 69.05 on 04/19/24 | ||
| High | 114.97 on 05/01/18 | 41.22 on 04/08/24 | 76.45 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +17.89% since 02/01/24 | -7.92% since 02/01/24 | ||
| Low | 103.05 on 05/03/18 | 31.00 on 02/02/24 | 69.05 on 04/19/24 | ||
| High | 121.47 on 03/12/18 | 41.22 on 04/08/24 | 80.93 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +4.90% since 11/01/23 | +0.52% since 11/01/23 | ||
| Low | 103.05 on 05/03/18 | 30.20 on 01/22/24 | 69.05 on 04/19/24 | ||
| High | 127.96 on 01/19/18 | 41.22 on 04/08/24 | 81.73 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 11,987,394 | 5,923,216 | ||
| Shares Outstanding, K | 99,780 | 326,543 | 80,577 | ||
| Annual Sales | 5,076,000,000 | 3,082,000,000 | 1,397,000,000 | ||
| Annual Net Income | 871,000,000 | 575,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,190,000,000 | 786,000,000 | 305,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 105,000,000 | 16,000,000 | ||
| 60-Month Beta | 1.36 | 0.92 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 0.33 on 03/20/24 | 0.78 on 04/24/24 | ||
| Latest Earnings Date | 05/02/18 | 06/03/24 | 04/24/24 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 0.910 on 12/20/23 | 0.380 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/14/18 | 12/20/23 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 22.40 | 18.90 | ||