Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | AGBK | RERE | ||
| Company | Whitefiber Inc | Agi Inc Cl A | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.15 | 7.05 | 4.68 | ||
| High | 32.15 | 7.25 | 4.76 | ||
| Low | 29.32 | 7.03 | 4.60 | ||
| Latest | 29.74 | 7.20 | 4.65 | ||
| Change | -2.44 | +0.14 | +0.02 | ||
| % Change | -7.58% | +1.98% | +0.43% | ||
| Volume | 1,149,900 | 378,900 | 1,355,600 | ||
| 20-Day Average Volume | 2,211,635 | 545,395 | 1,347,065 | ||
| Previous Close | 32.18 | 7.06 | 4.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 7.10 | 4.64 | ||
| 20-Day Raw Stochastic | 80.45% | 61.30% | 38.89% | ||
| 20-Day Relative Strength | 63.13 | 46.62 | 48.14 | ||
| Weighted Alpha | +83.27 | N/A | +51.96 | ||
| Today's Opinion | 56% Buy | N/A | 56% Sell | ||
| Previous Opinion | 56% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/21/26 | +0.42% since 05/21/26 | -5.68% since 05/21/26 | ||
| Low | 29.10 on 05/27/26 | 6.92 on 05/22/26 | 4.45 on 05/22/26 | ||
| High | 33.19 on 05/26/26 | 7.39 on 05/27/26 | 4.95 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +95.27% since 04/29/26 | -2.57% since 04/29/26 | +5.68% since 04/29/26 | ||
| Low | 14.43 on 04/30/26 | 6.40 on 05/06/26 | 4.30 on 05/15/26 | ||
| High | 33.19 on 05/26/26 | 7.70 on 05/13/26 | 5.20 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +76.50% since 02/27/26 | -38.46% since 02/27/26 | -19.69% since 02/27/26 | ||
| Low | 10.51 on 03/27/26 | 6.40 on 05/06/26 | 4.30 on 05/15/26 | ||
| High | 33.19 on 05/26/26 | 12.02 on 03/04/26 | 6.27 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +38.78% since 11/28/25 | N/A since 02/11/26 | +2.42% since 11/28/25 | ||
| Low | 10.51 on 03/27/26 | 6.40 on 05/06/26 | 4.30 on 05/15/26 | ||
| High | 33.19 on 05/26/26 | 12.21 on 02/25/26 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,380 | 1,151,496 | 1,020,191 | ||
| Shares Outstanding, K | 38,614 | 159,930 | 219,396 | ||
| Annual Sales | 79,160,000 | 1,915,340,000 | 3,009,860,000 | ||
| Annual Net Income | -24,680,000 | 185,880,000 | 48,090,000 | ||
| Last Quarter Sales | 21,920,000 | 568,990,000 | 893,030,000 | ||
| Last Quarter Net Income | -12,040,000 | 35,420,000 | 19,580,000 | ||
| 60-Month Beta | N/A | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | 0.26 on 05/05/26 | 0.08 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.81 | ||