Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | YEXT | RR | ||
| Company | Whitefiber Inc | Yext Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.07 | 5.51 | 2.72 | ||
| High | 17.65 | 5.55 | 2.82 | ||
| Low | 16.76 | 5.51 | 2.67 | ||
| Latest | 17.56 | 5.53 | 2.72 | ||
| Change | +0.12 | unch | -0.07 | ||
| % Change | +0.69% | +0.09% | -2.51% | ||
| Volume | 283,843 | 1,096,659 | 6,027,306 | ||
| 20-Day Average Volume | 1,091,967 | 2,428,753 | 39,808,012 | ||
| Previous Close | 17.44 | 5.53 | 2.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 6.07 | 3.59 | ||
| 20-Day Raw Stochastic | 33.66% | 26.56% | 2.05% | ||
| 20-Day Relative Strength | 46.61 | 32.06 | 41.38 | ||
| Weighted Alpha | +2.93 | -20.22 | -49.73 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 02/11/26 | +0.09% since 02/11/26 | -13.06% since 02/11/26 | ||
| Low | 16.76 on 02/19/26 | 5.30 on 02/12/26 | 2.67 on 02/19/26 | ||
| High | 20.32 on 02/13/26 | 5.61 on 02/18/26 | 3.16 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 01/16/26 | -27.27% since 01/16/26 | -29.64% since 01/16/26 | ||
| Low | 14.33 on 02/05/26 | 4.66 on 02/06/26 | 2.67 on 02/19/26 | ||
| High | 23.91 on 01/28/26 | 7.94 on 01/23/26 | 5.60 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 11/19/25 | -33.23% since 11/19/25 | -14.95% since 11/19/25 | ||
| Low | 13.91 on 12/18/25 | 4.66 on 02/06/26 | 2.67 on 02/19/26 | ||
| High | 23.91 on 01/28/26 | 9.03 on 12/05/25 | 5.60 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 08/19/25 | -36.53% since 08/19/25 | +34.48% since 08/19/25 | ||
| Low | 13.91 on 12/18/25 | 4.66 on 02/06/26 | 1.90 on 08/20/25 | ||
| High | 40.75 on 10/13/25 | 9.20 on 08/29/25 | 7.43 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,254 | 679,819 | 600,118 | ||
| Shares Outstanding, K | 38,260 | 122,933 | 215,096 | ||
| Annual Sales | 51,176,381 | 420,960,000 | 5,050,000 | ||
| Annual Net Income | -4,236,113 | -27,950,000 | -15,750,000 | ||
| Last Quarter Sales | 20,180,000 | 112,000,000 | 1,150,000 | ||
| Last Quarter Net Income | -15,750,000 | 6,140,000 | -8,400,000 | ||
| 60-Month Beta | N/A | 0.98 | -3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 0.14 on 12/08/25 | -0.04 on 08/11/25 | ||
| Latest Earnings Date | 02/19/26 | 03/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.00 | 0.00 | ||