Whitefiber Inc
(WYFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | MVST | SSII | ||
| Company | Whitefiber Inc | Microvast Hldgs Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.58 | 2.61 | 4.24 | ||
| High | 22.44 | 2.69 | 4.40 | ||
| Low | 20.15 | 2.59 | 4.19 | ||
| Latest | 20.42 | 2.61 | 4.29 | ||
| Change | -1.60 | -0.06 | +0.10 | ||
| % Change | -7.27% | -2.25% | +2.39% | ||
| Volume | 341,200 | 839,165 | 45,940 | ||
| 20-Day Average Volume | 1,097,822 | 4,384,767 | 81,797 | ||
| Previous Close | 22.02 | 2.67 | 4.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 3.03 | 5.32 | ||
| 20-Day Raw Stochastic | 64.20% | 5.16% | 4.14% | ||
| 20-Day Relative Strength | 53.46 | 37.25 | 34.99 | ||
| Weighted Alpha | N/A | -33.68 | -79.18 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 01/23/26 | -12.29% since 01/23/26 | -21.57% since 01/23/26 | ||
| Low | 19.60 on 01/26/26 | 2.58 on 01/29/26 | 4.12 on 01/29/26 | ||
| High | 23.91 on 01/28/26 | 3.01 on 01/26/26 | 5.59 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +34.31% since 12/30/25 | -6.05% since 12/30/25 | -18.92% since 12/30/25 | ||
| Low | 15.38 on 12/31/25 | 2.58 on 01/29/26 | 4.12 on 01/29/26 | ||
| High | 23.91 on 01/28/26 | 3.74 on 01/09/26 | 6.05 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -35.18% since 10/30/25 | -51.38% since 10/30/25 | -48.34% since 10/30/25 | ||
| Low | 13.91 on 12/18/25 | 2.58 on 01/29/26 | 4.12 on 01/29/26 | ||
| High | 35.00 on 11/03/25 | 5.85 on 11/03/25 | 8.30 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | -18.77% since 07/30/25 | -40.43% since 07/30/25 | ||
| Low | 13.91 on 12/18/25 | 2.13 on 08/12/25 | 4.12 on 01/29/26 | ||
| High | 40.75 on 10/13/25 | 7.12 on 10/16/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,485 | 876,249 | 811,272 | ||
| Shares Outstanding, K | 38,260 | 328,183 | 193,621 | ||
| Annual Sales | 51,176,381 | 379,800,000 | 20,650,000 | ||
| Annual Net Income | -4,236,113 | -195,460,000 | -19,150,000 | ||
| Last Quarter Sales | 20,180,000 | 123,290,000 | 12,830,000 | ||
| Last Quarter Net Income | -15,750,000 | -1,490,000 | -3,720,000 | ||
| 60-Month Beta | N/A | 3.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 0.04 on 11/10/25 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | 02/12/26 | 03/30/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 0.00 | ||