Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | YEXT | LSAK | ||
| Company | Whitefiber Inc | Yext Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.54 | 3.82 | 4.89 | ||
| High | 11.66 | 3.86 | 5.00 | ||
| Low | 11.30 | 3.77 | 4.89 | ||
| Latest | 11.22 | 3.77 | 4.90 | ||
| Change | +0.02 | +0.03 | -0.03 | ||
| % Change | +0.18% | +0.66% | -0.61% | ||
| Volume | 96,209 | 367,328 | 64,161 | ||
| 20-Day Average Volume | 840,102 | 5,333,351 | 92,103 | ||
| Previous Close | 11.20 | 3.77 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 4.97 | 4.91 | ||
| 20-Day Raw Stochastic | 14.94% | 1.99% | 38.46% | ||
| 20-Day Relative Strength | 37.45 | 22.46 | 52.62 | ||
| Weighted Alpha | -39.16 | -48.24 | +12.00 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.82% since 03/24/26 | -15.59% since 03/24/26 | -3.35% since 03/24/26 | ||
| Low | 10.51 on 03/27/26 | 3.75 on 03/30/26 | 4.80 on 03/26/26 | ||
| High | 15.00 on 03/25/26 | 4.56 on 03/25/26 | 5.15 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -31.04% since 02/27/26 | -33.27% since 02/27/26 | +4.93% since 02/27/26 | ||
| Low | 10.51 on 03/27/26 | 3.75 on 03/30/26 | 4.40 on 03/03/26 | ||
| High | 18.12 on 03/02/26 | 5.76 on 03/04/26 | 5.54 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.87% since 12/26/25 | -53.21% since 12/26/25 | +12.39% since 12/26/25 | ||
| Low | 10.51 on 03/27/26 | 3.75 on 03/30/26 | 4.13 on 02/10/26 | ||
| High | 23.91 on 01/28/26 | 8.19 on 12/30/25 | 5.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -49.10% since 09/26/25 | -56.29% since 09/26/25 | +17.93% since 09/26/25 | ||
| Low | 10.51 on 03/27/26 | 3.75 on 03/30/26 | 3.62 on 11/18/25 | ||
| High | 40.75 on 10/13/25 | 9.03 on 12/05/25 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,688 | 465,011 | 413,730 | ||
| Shares Outstanding, K | 38,365 | 123,345 | 83,921 | ||
| Annual Sales | 79,160,000 | 446,580,000 | 659,700,000 | ||
| Annual Net Income | -24,680,000 | 37,870,000 | -87,500,000 | ||
| Last Quarter Sales | 23,560,000 | 112,000,000 | 178,730,000 | ||
| Last Quarter Net Income | -1,520,000 | 4,210,000 | 3,650,000 | ||
| 60-Month Beta | N/A | 1.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | 0.14 on 03/09/26 | 0.08 on 02/04/26 | ||
| Latest Earnings Date | 06/25/26 | 06/02/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 0.00 | ||