Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | BTBT | ECX | ||
| Company | Whitefiber Inc | Bit Digital Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.70 | 2.22 | 1.8200 | ||
| High | 18.23 | 2.32 | 1.9200 | ||
| Low | 17.22 | 2.17 | 1.7900 | ||
| Latest | 17.72 | 2.19 | 1.9100 | ||
| Change | +0.02 | -0.02 | +0.1000 | ||
| % Change | +0.11% | -0.90% | +5.52% | ||
| Volume | 522,900 | 41,589,398 | 2,002,900 | ||
| 20-Day Average Volume | 1,154,095 | 30,360,256 | 2,841,250 | ||
| Previous Close | 17.70 | 2.21 | 1.8100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 2.12 | 1.6982 | ||
| 20-Day Raw Stochastic | 61.16% | 53.23% | 97.75% | ||
| 20-Day Relative Strength | 46.58 | 45.95 | 53.43 | ||
| Weighted Alpha | N/A | -44.30 | +49.46 | ||
| Today's Opinion | N/A | 72% Sell | 16% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 01/02/26 | +7.35% since 01/02/26 | +16.46% since 01/02/26 | ||
| Low | 16.48 on 01/08/26 | 2.08 on 01/06/26 | 1.6400 on 01/05/26 | ||
| High | 18.23 on 01/09/26 | 2.32 on 01/09/26 | 1.9200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.22% since 12/09/25 | -7.59% since 12/09/25 | +7.30% since 12/09/25 | ||
| Low | 13.91 on 12/18/25 | 1.86 on 12/31/25 | 1.4750 on 12/29/25 | ||
| High | 20.14 on 12/12/25 | 2.48 on 12/12/25 | 1.9200 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -47.48% since 10/09/25 | -45.52% since 10/09/25 | -16.59% since 10/09/25 | ||
| Low | 13.91 on 12/18/25 | 1.86 on 12/31/25 | 1.4750 on 12/29/25 | ||
| High | 40.75 on 10/13/25 | 4.55 on 10/20/25 | 2.7000 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | -39.00% since 07/09/25 | -8.17% since 07/09/25 | ||
| Low | 13.91 on 12/18/25 | 1.86 on 12/31/25 | 1.2000 on 07/22/25 | ||
| High | 40.75 on 10/13/25 | 4.55 on 10/20/25 | 2.7000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,202 | 715,322 | 671,021 | ||
| Shares Outstanding, K | 38,260 | 323,675 | 370,730 | ||
| Annual Sales | 51,176,381 | 108,050,000 | 761,890,000 | ||
| Annual Net Income | -4,236,113 | 28,310,000 | -127,730,000 | ||
| Last Quarter Sales | 20,180,000 | 30,460,000 | 219,900,000 | ||
| Last Quarter Net Income | -15,750,000 | 150,880,000 | 400,000 | ||
| 60-Month Beta | N/A | 3.94 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | -0.05 on 11/14/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 03/13/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||