Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | RXT | DAO | ||
| Company | Whitefiber Inc | Rackspace Technology Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.21 | 7.73 | 11.75 | ||
| High | 40.74 | 7.91 | 12.25 | ||
| Low | 33.68 | 6.92 | 11.20 | ||
| Latest | 38.49 | 7.22 | 12.05 | ||
| Change | +4.97 | -0.31 | +0.49 | ||
| % Change | +14.83% | -4.12% | +4.24% | ||
| Volume | 4,052,900 | 27,644,400 | 128,500 | ||
| 20-Day Average Volume | 1,642,620 | 24,399,545 | 114,495 | ||
| Previous Close | 33.52 | 7.53 | 11.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 5.37 | 11.75 | ||
| 20-Day Raw Stochastic | 88.13% | 71.95% | 67.19% | ||
| 20-Day Relative Strength | 67.39 | 64.38 | 54.13 | ||
| Weighted Alpha | +83.05 | -3.41 | +40.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.78% since 06/11/26 | +28.93% since 06/11/26 | +3.79% since 06/11/26 | ||
| Low | 24.40 on 06/12/26 | 5.31 on 06/15/26 | 11.00 on 06/15/26 | ||
| High | 40.74 on 06/18/26 | 8.60 on 06/17/26 | 12.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +61.93% since 05/18/26 | +50.42% since 05/18/26 | +1.69% since 05/18/26 | ||
| Low | 21.79 on 06/09/26 | 3.68 on 05/21/26 | 9.90 on 05/22/26 | ||
| High | 40.74 on 06/18/26 | 8.60 on 06/17/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +163.09% since 03/18/26 | +290.27% since 03/18/26 | +19.07% since 03/18/26 | ||
| Low | 10.51 on 03/27/26 | 0.86 on 04/07/26 | 9.34 on 04/02/26 | ||
| High | 40.74 on 06/18/26 | 8.60 on 06/17/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +169.16% since 12/18/25 | +600.97% since 12/18/25 | +35.24% since 12/18/25 | ||
| Low | 10.51 on 03/27/26 | 0.39 on 02/12/26 | 8.86 on 02/13/26 | ||
| High | 40.74 on 06/18/26 | 8.60 on 06/17/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,253 | 1,799,383 | 1,451,543 | ||
| Shares Outstanding, K | 38,614 | 249,222 | 120,460 | ||
| Annual Sales | 79,160,000 | 2,685,700,000 | 844,980,000 | ||
| Annual Net Income | -24,680,000 | -225,800,000 | 15,350,000 | ||
| Last Quarter Sales | 21,920,000 | 678,100,000 | 195,420,000 | ||
| Last Quarter Net Income | -12,040,000 | 8,300,000 | 5,590,000 | ||
| 60-Month Beta | N/A | 3.03 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.06 on 05/07/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 105.09 | ||