Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | DSP | MAX | ||
| Company | Whitefiber Inc | Viant Technology Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.40 | 12.51 | 13.44 | ||
| High | 21.70 | 12.78 | 13.45 | ||
| Low | 20.10 | 12.51 | 13.29 | ||
| Last | 21.64 | 12.56 | 13.37 | ||
| Change | +0.26 | -0.03 | -0.12 | ||
| Percent Change | +1.22% | -0.24% | -0.89% | ||
| Volume | 1,160,267 | 23,052 | 47,236 | ||
| 20-Day Average Volume | 2,515,869 | 306,949 | 742,341 | ||
| Previous | 21.38 | 12.59 | 13.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 12.37 | 13.10 | ||
| 20-Day Raw Stochastic | 10.23% | 52.07% | 55.97% | ||
| 20-Day Relative Strength | 41.62 | 52.61 | 55.43 | ||
| Weighted Alpha | +5.32 | +23.99 | +29.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 08/13/26 | -2.04% since 08/13/26 | +0.75% since 08/13/26 | ||
| Low | 19.46 on 08/19/26 | 12.27 on 08/17/26 | 12.59 on 08/18/26 | ||
| High | 32.23 on 08/17/26 | 13.25 on 08/19/26 | 13.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -23.41% since 07/20/26 | +6.85% since 07/20/26 | -6.31% since 07/20/26 | ||
| Low | 19.46 on 08/19/26 | 10.17 on 07/23/26 | 11.73 on 08/06/26 | ||
| High | 32.36 on 08/13/26 | 14.80 on 08/10/26 | 14.68 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 05/20/26 | +16.12% since 05/20/26 | +59.93% since 05/20/26 | ||
| Low | 19.46 on 08/19/26 | 10.17 on 07/23/26 | 8.06 on 05/21/26 | ||
| High | 46.87 on 06/22/26 | 14.80 on 08/10/26 | 14.70 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 02/20/26 | +33.85% since 02/20/26 | +70.54% since 02/20/26 | ||
| Low | 10.51 on 03/27/26 | 8.72 on 02/24/26 | 7.59 on 02/23/26 | ||
| High | 46.87 on 06/22/26 | 14.80 on 08/10/26 | 14.70 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,570 | 836,920 | 826,451 | ||
| Shares Outstanding, K | 38,848 | 66,475 | 61,264 | ||
| Annual Sales, $M | 79,160,000 | 344,200,000 | 1,113,600,000 | ||
| Annual Net Income, $M | -24,680,000 | 8,350,000 | 25,620,000 | ||
| Last Qtr Sales, $M | 28,840,000 | 104,250,000 | 316,880,000 | ||
| Last Qtr Income, $M | -14,980,000 | -110,000 | 39,440,000 | ||
| 60-Month Beta | N/A | 1.08 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/12/26 | 0.12 on 08/10/26 | 0.65 on 07/29/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.31 | 8.14 | ||