Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | ECX | DSP | ||
| Company | Whitefiber Inc | Ecarx Holdings Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.87 | 1.7200 | 10.11 | ||
| High | 17.10 | 1.8200 | 11.24 | ||
| Low | 15.80 | 1.6600 | 9.98 | ||
| Latest | 15.94 | 1.7900 | 10.72 | ||
| Change | -1.00 | +0.0300 | +0.59 | ||
| % Change | -5.90% | +1.70% | +5.82% | ||
| Volume | 391,800 | 9,145,700 | 406,900 | ||
| 20-Day Average Volume | 687,290 | 4,215,260 | 195,265 | ||
| Previous Close | 16.94 | 1.7600 | 10.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 1.6650 | 9.80 | ||
| 20-Day Raw Stochastic | 26.90% | 54.01% | 79.41% | ||
| 20-Day Relative Strength | 44.18 | 51.82 | 52.07 | ||
| Weighted Alpha | -9.70 | +21.84 | -18.86 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 02/26/26 | +0.56% since 02/26/26 | +9.28% since 02/26/26 | ||
| Low | 15.51 on 03/03/26 | 1.4200 on 03/03/26 | 9.25 on 03/03/26 | ||
| High | 18.12 on 03/02/26 | 1.8400 on 02/27/26 | 11.24 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/05/26 | +7.19% since 02/05/26 | +5.41% since 02/05/26 | ||
| Low | 14.88 on 02/06/26 | 1.4200 on 03/03/26 | 8.72 on 02/24/26 | ||
| High | 20.32 on 02/13/26 | 2.1050 on 02/12/26 | 11.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 12/05/25 | -14.76% since 12/05/25 | -4.37% since 12/05/25 | ||
| Low | 13.91 on 12/18/25 | 1.4200 on 03/03/26 | 8.72 on 02/24/26 | ||
| High | 23.91 on 01/28/26 | 2.2000 on 01/22/26 | 13.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.45% since 09/05/25 | +16.23% since 09/05/25 | +4.08% since 09/05/25 | ||
| Low | 13.91 on 12/18/25 | 1.4200 on 03/03/26 | 8.11 on 10/10/25 | ||
| High | 40.75 on 10/13/25 | 2.7000 on 11/03/25 | 13.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,124 | 652,485 | 632,456 | ||
| Shares Outstanding, K | 38,260 | 370,730 | 62,434 | ||
| Annual Sales | 51,176,381 | 847,900,000 | 289,240,000 | ||
| Annual Net Income | -4,236,113 | -66,000,000 | 2,360,000 | ||
| Last Quarter Sales | 20,180,000 | 304,700,000 | 85,580,000 | ||
| Last Quarter Net Income | -15,750,000 | 2,600,000 | 1,000,000 | ||
| 60-Month Beta | N/A | 0.77 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 0.00 on 11/03/25 | 0.12 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 04/29/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||