Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | TIC | CXM | ||
| Company | Whitefiber Inc | Tic Solutions Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.89 | 7.60 | 5.60 | ||
| High | 39.75 | 7.71 | 5.63 | ||
| Low | 35.71 | 7.35 | 5.44 | ||
| Latest | 38.50 | 7.53 | 5.48 | ||
| Change | -0.34 | +0.02 | -0.02 | ||
| % Change | -0.88% | +0.27% | -0.36% | ||
| Volume | 3,713,700 | 1,854,500 | 1,952,500 | ||
| 20-Day Average Volume | 3,192,180 | 1,819,670 | 3,917,525 | ||
| Previous Close | 38.84 | 7.51 | 5.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 8.14 | 5.24 | ||
| 20-Day Raw Stochastic | 66.17% | 12.12% | 81.60% | ||
| 20-Day Relative Strength | 57.61 | 38.39 | 54.95 | ||
| Weighted Alpha | +73.68 | -39.54 | -34.40 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.46% since 07/02/26 | -7.15% since 07/02/26 | +1.29% since 07/02/26 | ||
| Low | 31.66 on 07/06/26 | 7.35 on 07/10/26 | 5.20 on 07/09/26 | ||
| High | 40.75 on 07/09/26 | 8.28 on 07/06/26 | 5.63 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +68.71% since 06/10/26 | -5.16% since 06/10/26 | +2.43% since 06/10/26 | ||
| Low | 22.13 on 06/11/26 | 7.35 on 07/10/26 | 4.82 on 06/22/26 | ||
| High | 46.87 on 06/22/26 | 8.84 on 06/15/26 | 5.63 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +165.52% since 04/10/26 | +5.31% since 04/10/26 | +1.48% since 04/10/26 | ||
| Low | 13.90 on 04/29/26 | 6.92 on 04/13/26 | 4.72 on 04/23/26 | ||
| High | 46.87 on 06/22/26 | 10.90 on 05/07/26 | 6.01 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +117.27% since 01/09/26 | -34.24% since 01/09/26 | -28.18% since 01/09/26 | ||
| Low | 10.51 on 03/27/26 | 6.36 on 03/31/26 | 4.72 on 04/23/26 | ||
| High | 46.87 on 06/22/26 | 11.70 on 01/16/26 | 7.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,767 | 1,660,033 | 1,288,260 | ||
| Shares Outstanding, K | 38,614 | 221,043 | 234,229 | ||
| Annual Sales | 79,160,000 | 1,530,300,000 | 857,200,000 | ||
| Annual Net Income | -24,680,000 | -87,120,000 | 22,910,000 | ||
| Last Quarter Sales | 21,920,000 | 488,030,000 | 219,480,000 | ||
| Last Quarter Net Income | -12,040,000 | -41,550,000 | 4,180,000 | ||
| 60-Month Beta | N/A | 2.81 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.07 on 05/06/26 | 0.11 on 06/03/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.88 | ||