Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | BKSY | MNTN | ||
| Company | Whitefiber Inc | Blacksky Technology Inc | Mntn Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.00 | 17.54 | 11.71 | ||
| High | 17.50 | 19.75 | 11.93 | ||
| Low | 15.35 | 17.48 | 11.62 | ||
| Latest | 16.74 | 19.25 | 11.78 | ||
| Change | +2.44 | +1.78 | +0.06 | ||
| % Change | +17.06% | +10.19% | +0.51% | ||
| Volume | 5,422,000 | 1,838,837 | 529,656 | ||
| 20-Day Average Volume | 1,211,150 | 1,290,320 | 595,685 | ||
| Previous Close | 14.30 | 17.47 | 11.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.24 | 17.77 | 12.90 | ||
| 20-Day Raw Stochastic | 36.24% | 88.89% | 6.72% | ||
| 20-Day Relative Strength | 41.68 | 52.63 | 32.33 | ||
| Weighted Alpha | N/A | +33.76 | -62.53 | ||
| Today's Opinion | N/A | 8% Buy | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 12/12/25 | +5.54% since 12/12/25 | -7.24% since 12/12/25 | ||
| Low | 13.91 on 12/18/25 | 16.34 on 12/17/25 | 11.62 on 12/19/25 | ||
| High | 18.65 on 12/15/25 | 19.75 on 12/19/25 | 12.73 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 11/19/25 | +32.85% since 11/19/25 | -15.25% since 11/19/25 | ||
| Low | 13.91 on 12/18/25 | 13.25 on 11/21/25 | 11.62 on 12/19/25 | ||
| High | 21.72 on 12/04/25 | 20.00 on 12/11/25 | 14.23 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -36.35% since 09/19/25 | -8.29% since 09/19/25 | -41.74% since 09/19/25 | ||
| Low | 13.91 on 12/18/25 | 12.41 on 11/14/25 | 11.62 on 12/19/25 | ||
| High | 40.75 on 10/13/25 | 33.20 on 10/15/25 | 20.64 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | +51.46% since 06/18/25 | -44.01% since 06/18/25 | ||
| Low | 13.91 on 12/18/25 | 12.41 on 11/14/25 | 11.62 on 12/19/25 | ||
| High | 40.75 on 10/13/25 | 33.20 on 10/15/25 | 32.00 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,118 | 628,798 | 518,399 | ||
| Shares Outstanding, K | 38,260 | 35,993 | 44,232 | ||
| Annual Sales | 51,176,381 | 102,090,000 | 225,571,000 | ||
| Annual Net Income | -4,236,113 | -57,220,000 | -32,877,000 | ||
| Last Quarter Sales | 20,179,766 | 19,620,000 | 70,023,000 | ||
| Last Quarter Net Income | -15,753,716 | -15,340,000 | 6,436,000 | ||
| 60-Month Beta | N/A | 2.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | -0.35 on 11/06/25 | 0.08 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 03/05/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||