Whitefiber Inc (WYFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYFI | RXT | CRCT | ||
| Company | Whitefiber Inc | Rackspace Technology Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.68 | 3.81 | 4.79 | ||
| High | 26.37 | 4.23 | 4.80 | ||
| Low | 22.27 | 3.81 | 4.59 | ||
| Last | 26.25 | 4.21 | 4.65 | ||
| Change | +5.67 | +0.43 | -0.14 | ||
| Percent Change | +27.55% | +11.38% | -2.92% | ||
| Volume | 2,224,600 | 6,930,700 | 387,900 | ||
| 20-Day Average Volume | 2,919,220 | 15,495,976 | 468,185 | ||
| Previous | 20.58 | 3.78 | 4.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 4.68 | 4.51 | ||
| 20-Day Raw Stochastic | 28.85% | 15.55% | 70.69% | ||
| 20-Day Relative Strength | 46.92 | 45.91 | 55.35 | ||
| Weighted Alpha | +33.43 | -49.47 | -0.91 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/23/26 | +4.73% since 07/23/26 | +9.41% since 07/23/26 | ||
| Low | 20.37 on 07/29/26 | 3.56 on 07/28/26 | 4.27 on 07/24/26 | ||
| High | 27.00 on 07/24/26 | 4.23 on 07/30/26 | 4.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -32.43% since 06/30/26 | -35.53% since 06/30/26 | +5.92% since 06/30/26 | ||
| Low | 20.37 on 07/29/26 | 3.56 on 07/28/26 | 4.24 on 07/09/26 | ||
| High | 40.75 on 07/09/26 | 7.74 on 07/08/26 | 4.82 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +71.46% since 04/30/26 | +188.36% since 04/30/26 | +7.89% since 04/30/26 | ||
| Low | 15.54 on 05/01/26 | 1.47 on 05/01/26 | 3.85 on 05/19/26 | ||
| High | 46.87 on 06/22/26 | 8.60 on 06/17/26 | 4.82 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +34.55% since 01/30/26 | +588.36% since 01/30/26 | +4.03% since 01/30/26 | ||
| Low | 10.51 on 03/27/26 | 0.39 on 02/12/26 | 3.73 on 03/31/26 | ||
| High | 46.87 on 06/22/26 | 8.60 on 06/17/26 | 4.82 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,617 | 1,068,957 | 976,030 | ||
| Shares Outstanding, K | 38,614 | 253,909 | 209,899 | ||
| Annual Sales, $M | 79,160,000 | 2,685,700,000 | 708,780,000 | ||
| Annual Net Income, $M | -24,680,000 | -225,800,000 | 76,710,000 | ||
| Last Qtr Sales, $M | 21,920,000 | 678,100,000 | 159,470,000 | ||
| Last Qtr Income, $M | -12,040,000 | 8,300,000 | 20,320,000 | ||
| 60-Month Beta | N/A | 2.99 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.06 on 05/07/26 | 0.10 on 05/05/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.69 | ||