Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | LPX | WFG |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | Louisiana-Pacific Corp | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.19 | 146.63 | 21.48 | 71.73 | 63.81 |
| High | 25.10 | 147.86 | 21.85 | 72.84 | 65.12 |
| Low | 23.82 | 144.39 | 21.39 | 70.96 | 61.77 |
| Last | 25.03 | 146.66 | 21.78 | 72.43 | 64.85 |
| Change | +1.53 | +2.78 | +0.39 | +0.52 | +1.15 |
| Percent Change | +6.51% | +1.93% | +1.82% | +0.72% | +1.81% |
| Volume | 10,943,500 | 3,519,800 | 2,230,800 | 919,400 | 311,700 |
| 20-Day Average Volume | 5,088,240 | 3,497,635 | 2,148,940 | 1,148,515 | 216,930 |
| Previous | 23.50 | 143.88 | 21.39 | 71.91 | 63.70 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.78 | 142.22 | 21.58 | 73.59 | 67.37 |
| 20-Day Raw Stochastic | 95.94% | 89.69% | 53.66% | 29.93% | 26.42% |
| 20-Day Relative Strength | 56.09 | 55.57 | 53.21 | 47.15 | 45.68 |
| Weighted Alpha | +1.69 | +37.40 | -6.31 | -20.76 | -6.66 |
| Today's Opinion | 16% Buy | 96% Buy | 40% Buy | 88% Sell | 8% Buy |
| Yesterday's Opinion | 88% Sell | 96% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 07/24/26 | +2.29% since 07/24/26 | +0.93% since 07/24/26 | -2.75% since 07/24/26 | -2.02% since 07/24/26 |
| Low | 23.16 on 07/30/26 | 136.24 on 07/29/26 | 21.09 on 07/30/26 | 70.96 on 07/31/26 | 61.77 on 07/31/26 |
| High | 25.10 on 07/31/26 | 147.86 on 07/31/26 | 22.31 on 07/28/26 | 77.79 on 07/28/26 | 67.89 on 07/29/26 |
| 1-Month | |||||
| %Chg | +4.55% since 06/30/26 | +0.38% since 06/30/26 | +2.35% since 06/30/26 | -7.92% since 06/30/26 | -4.20% since 06/30/26 |
| Low | 22.43 on 07/09/26 | 136.22 on 07/07/26 | 20.90 on 07/09/26 | 69.42 on 07/21/26 | 61.77 on 07/31/26 |
| High | 25.14 on 07/17/26 | 151.18 on 07/01/26 | 22.54 on 07/17/26 | 81.48 on 07/02/26 | 73.43 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.08% since 04/30/26 | +0.43% since 04/30/26 | +2.69% since 04/30/26 | +0.33% since 04/30/26 | +2.43% since 04/30/26 |
| Low | 22.43 on 07/09/26 | 131.32 on 06/01/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 | 58.35 on 05/19/26 |
| High | 25.86 on 06/26/26 | 151.18 on 07/01/26 | 22.54 on 07/17/26 | 83.75 on 06/25/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | -2.91% since 01/30/26 | +22.98% since 01/30/26 | -4.22% since 01/30/26 | -13.51% since 01/30/26 | -5.13% since 01/30/26 |
| Low | 22.41 on 03/20/26 | 118.40 on 02/02/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | 58.35 on 05/19/26 |
| High | 27.75 on 02/12/26 | 151.18 on 07/01/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,944,512 | 87,783,504 | 6,432,978 | 5,023,992 | 4,987,965 |
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | 69,865 | 78,304 |
| Annual Sales, $M | 6,905,000,000 | 23,596,000,000 | 484,490,000 | 2,708,000,000 | 5,462,000,000 |
| Annual Net Income, $M | 324,000,000 | 3,291,000,000 | 474,380,000 | 146,000,000 | -937,000,000 |
| Last Qtr Sales, $M | 1,727,000,000 | 6,142,000,000 | 276,790,000 | 574,000,000 | 1,334,000,000 |
| Last Qtr Income, $M | 156,000,000 | 613,000,000 | -12,430,000 | 27,000,000 | -188,000,000 |
| 60-Month Beta | 0.89 | 1.31 | 0.88 | 1.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/26 | 1.42 on 07/29/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 | -2.40 on 04/29/26 |
| Latest Earnings Date | 07/30/26 | 11/04/26 | 08/05/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 | 0.320 on 06/25/26 |
| Next Ex-Dividend Date | 06/05/26 | 06/15/26 | 09/16/26 | 05/14/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 122.25 | 29.29 | 34.12 | 41.82 | 0.00 |