Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.58 | 148.70 | 20.92 | ||
| High | 24.86 | 149.38 | 21.24 | ||
| Low | 24.32 | 144.79 | 20.86 | ||
| Latest | 24.32 | 144.82 | 20.98 | ||
| Change | -0.01 | +1.20 | +0.25 | ||
| % Change | -0.04% | +0.84% | +1.21% | ||
| Volume | 7,925,200 | 6,996,800 | 3,725,300 | ||
| 20-Day Average Volume | 5,349,830 | 4,128,645 | 2,666,380 | ||
| Previous Close | 24.33 | 143.62 | 20.73 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 141.81 | 20.91 | ||
| 20-Day Raw Stochastic | 57.69% | 74.75% | 44.39% | ||
| 20-Day Relative Strength | 50.85 | 53.67 | 50.93 | ||
| Weighted Alpha | -5.48 | +41.73 | -9.58 | ||
| Today's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/11/26 | +0.56% since 06/11/26 | +0.58% since 06/11/26 | ||
| Low | 24.20 on 06/17/26 | 143.44 on 06/17/26 | 20.70 on 06/17/26 | ||
| High | 25.42 on 06/15/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 05/18/26 | +5.47% since 05/18/26 | +5.69% since 05/18/26 | ||
| Low | 22.45 on 05/19/26 | 131.32 on 06/01/26 | 19.56 on 05/19/26 | ||
| High | 25.42 on 06/15/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 03/18/26 | +8.27% since 03/18/26 | +3.76% since 03/18/26 | ||
| Low | 22.41 on 03/20/26 | 125.91 on 03/30/26 | 19.49 on 03/20/26 | ||
| High | 25.80 on 04/21/26 | 149.38 on 06/18/26 | 22.22 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 12/18/25 | +23.00% since 12/18/25 | -3.67% since 12/18/25 | ||
| Low | 22.41 on 03/20/26 | 108.41 on 01/06/26 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 149.38 on 06/18/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,535,766 | 88,357,008 | 6,309,672 | ||
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | ||
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Quarter Sales | 1,727,000,000 | 6,142,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 156,000,000 | 613,000,000 | -12,430,000 | ||
| 60-Month Beta | 0.89 | 1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.19 on 05/06/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.65 | 32.72 | 31.89 | ||