Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | LPX | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.46 | 114.00 | 82.30 | ||
| High | 22.05 | 114.45 | 85.33 | ||
| Low | 21.46 | 113.46 | 82.04 | ||
| Latest | 21.69 | 114.23 | 84.21 | ||
| Change | +0.29 | +0.03 | +2.02 | ||
| % Change | +1.36% | +0.03% | +2.46% | ||
| Volume | 7,305,600 | 4,329,300 | 987,000 | ||
| 20-Day Average Volume | 5,972,865 | 4,602,620 | 922,710 | ||
| Previous Close | 21.40 | 114.20 | 82.19 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 116.72 | 78.72 | ||
| 20-Day Raw Stochastic | 25.66% | 17.49% | 90.60% | ||
| 20-Day Relative Strength | 39.84 | 50.05 | 52.94 | ||
| Weighted Alpha | -31.44 | +37.30 | -26.89 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/28/25 | -1.79% since 11/28/25 | +2.68% since 11/28/25 | ||
| Low | 21.22 on 12/04/25 | 113.00 on 12/04/25 | 80.95 on 12/01/25 | ||
| High | 22.47 on 12/01/25 | 116.12 on 12/01/25 | 85.33 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/05/25 | -5.49% since 11/05/25 | +7.71% since 11/05/25 | ||
| Low | 21.16 on 11/19/25 | 112.21 on 11/21/25 | 73.42 on 11/17/25 | ||
| High | 23.24 on 11/07/25 | 123.78 on 11/12/25 | 85.33 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.06% since 09/05/25 | +7.53% since 09/05/25 | -14.96% since 09/05/25 | ||
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 73.42 on 11/17/25 | ||
| High | 26.10 on 09/11/25 | 123.78 on 11/12/25 | 99.37 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -18.76% since 06/05/25 | +11.64% since 06/05/25 | -8.93% since 06/05/25 | ||
| Low | 21.16 on 11/19/25 | 100.86 on 06/20/25 | 73.42 on 11/17/25 | ||
| High | 27.86 on 06/11/25 | 123.78 on 11/12/25 | 102.86 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,426,425 | 69,791,728 | 5,723,958 | ||
| Shares Outstanding, K | 720,861 | 611,136 | 69,643 | ||
| Annual Sales | 7,124,000,000 | 23,596,000,000 | 2,941,000,000 | ||
| Annual Net Income | 396,000,000 | 3,291,000,000 | 420,000,000 | ||
| Last Quarter Sales | 1,717,000,000 | 6,442,000,000 | 663,000,000 | ||
| Last Quarter Net Income | 80,000,000 | 1,693,000,000 | 9,000,000 | ||
| 60-Month Beta | 1.08 | 1.41 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/25 | 1.26 on 11/05/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.210 on 11/28/25 | 0.400 on 09/22/25 | 0.280 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/22/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.67 | 30.30 | 22.67 | ||