Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.57 | 144.33 | 22.10 | ||
| High | 24.63 | 147.04 | 22.21 | ||
| Low | 24.20 | 136.24 | 21.81 | ||
| Latest | 24.45 | 139.42 | 22.18 | ||
| Change | -0.16 | -0.86 | +0.09 | ||
| % Change | -0.65% | -0.61% | +0.41% | ||
| Volume | 4,209,000 | 7,138,700 | 2,704,400 | ||
| 20-Day Average Volume | 4,727,635 | 3,848,645 | 2,141,260 | ||
| Previous Close | 24.61 | 140.28 | 22.09 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 141.97 | 21.56 | ||
| 20-Day Raw Stochastic | 74.54% | 21.39% | 78.05% | ||
| 20-Day Relative Strength | 53.33 | 46.55 | 57.95 | ||
| Weighted Alpha | -1.52 | +28.08 | -3.94 | ||
| Today's Opinion | 24% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/22/26 | -2.15% since 07/22/26 | +3.02% since 07/22/26 | ||
| Low | 23.47 on 07/23/26 | 136.24 on 07/29/26 | 21.15 on 07/23/26 | ||
| High | 24.80 on 07/28/26 | 147.04 on 07/29/26 | 22.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/29/26 | -0.75% since 06/29/26 | +2.40% since 06/29/26 | ||
| Low | 22.43 on 07/09/26 | 136.22 on 07/07/26 | 20.90 on 07/09/26 | ||
| High | 25.14 on 07/17/26 | 151.18 on 07/01/26 | 22.54 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/29/26 | -1.37% since 04/29/26 | +4.52% since 04/29/26 | ||
| Low | 22.43 on 07/09/26 | 131.32 on 06/01/26 | 19.56 on 05/19/26 | ||
| High | 25.86 on 06/26/26 | 151.18 on 07/01/26 | 22.54 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 01/29/26 | +15.91% since 01/29/26 | -1.86% since 01/29/26 | ||
| Low | 22.41 on 03/20/26 | 118.40 on 02/02/26 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 151.18 on 07/01/26 | 23.79 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,629,502 | 85,062,384 | 6,670,569 | ||
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | ||
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Quarter Sales | 1,727,000,000 | 6,142,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 156,000,000 | 613,000,000 | -12,430,000 | ||
| 60-Month Beta | 0.89 | 1.31 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.42 on 07/29/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 123.05 | 31.95 | 33.98 | ||