Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.98 | 149.06 | 20.95 | ||
| High | 24.51 | 149.64 | 21.31 | ||
| Low | 23.82 | 146.57 | 20.95 | ||
| Last | 24.58 | 147.32 | 21.30 | ||
| Change | +0.97 | -2.36 | +0.53 | ||
| Percent Change | +4.11% | -1.58% | +2.55% | ||
| Volume | 1,108,589 | 361,373 | 289,693 | ||
| 20-Day Average Volume | 5,286,305 | 3,458,119 | 2,688,038 | ||
| Previous | 23.61 | 149.68 | 20.77 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 148.77 | 21.60 | ||
| 20-Day Raw Stochastic | 37.43% | 55.76% | 25.60% | ||
| 20-Day Relative Strength | 48.52 | 51.14 | 47.45 | ||
| Weighted Alpha | -7.20 | +36.33 | -18.04 | ||
| Today's Opinion | 16% Buy | 88% Buy | Hold | ||
| Yesterday's Opinion | Hold | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/12/26 | -3.23% since 08/12/26 | -1.51% since 08/12/26 | ||
| Low | 23.56 on 08/18/26 | 147.28 on 08/19/26 | 20.70 on 08/18/26 | ||
| High | 25.00 on 08/13/26 | 155.79 on 08/17/26 | 21.92 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 07/17/26 | +5.26% since 07/17/26 | -2.82% since 07/17/26 | ||
| Low | 23.16 on 07/30/26 | 136.24 on 07/29/26 | 20.70 on 08/18/26 | ||
| High | 26.00 on 08/06/26 | 157.06 on 08/05/26 | 22.58 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 05/19/26 | +9.18% since 05/19/26 | +6.08% since 05/19/26 | ||
| Low | 22.43 on 07/09/26 | 131.32 on 06/01/26 | 19.99 on 05/21/26 | ||
| High | 26.00 on 08/06/26 | 157.06 on 08/05/26 | 22.58 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 02/19/26 | +3.61% since 02/19/26 | -6.05% since 02/19/26 | ||
| Low | 22.41 on 03/20/26 | 125.91 on 03/30/26 | 19.49 on 03/20/26 | ||
| High | 26.00 on 08/06/26 | 157.06 on 08/05/26 | 22.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,016,578 | 90,667,312 | 6,180,466 | ||
| Shares Outstanding, K | 720,736 | 605,741 | 297,567 | ||
| Annual Sales, $M | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income, $M | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Qtr Sales, $M | 1,867,000,000 | 6,614,000,000 | 396,480,000 | ||
| Last Qtr Income, $M | 162,000,000 | 749,000,000 | 19,140,000 | ||
| 60-Month Beta | 0.89 | 1.31 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/26 | 1.42 on 07/29/26 | 0.10 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 114.67 | 32.34 | 31.03 | ||