Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.98 | 132.44 | 20.49 | ||
| High | 24.67 | 132.98 | 20.84 | ||
| Low | 23.92 | 126.22 | 20.40 | ||
| Latest | 24.26 | 126.35 | 20.50 | ||
| Change | +0.40 | -4.94 | +0.19 | ||
| % Change | +1.68% | -3.76% | +0.94% | ||
| Volume | 4,260,344 | 1,888,867 | 1,378,260 | ||
| 20-Day Average Volume | 5,969,311 | 4,084,924 | 3,251,931 | ||
| Previous Close | 23.86 | 131.29 | 20.31 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.80 | 133.49 | 20.60 | ||
| 20-Day Raw Stochastic | 77.16% | 0.83% | 35.98% | ||
| 20-Day Relative Strength | 50.41 | 42.70 | 43.80 | ||
| Weighted Alpha | -6.33 | +59.56 | -20.16 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 03/23/26 | -5.07% since 03/23/26 | +2.37% since 03/23/26 | ||
| Low | 23.00 on 03/24/26 | 126.38 on 03/30/26 | 19.91 on 03/27/26 | ||
| High | 24.67 on 03/30/26 | 138.38 on 03/25/26 | 20.84 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/27/26 | -12.33% since 02/27/26 | -4.35% since 02/27/26 | ||
| Low | 22.41 on 03/20/26 | 126.38 on 03/30/26 | 19.49 on 03/20/26 | ||
| High | 24.97 on 03/04/26 | 146.14 on 03/02/26 | 22.45 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 12/26/25 | +3.65% since 12/26/25 | -5.62% since 12/26/25 | ||
| Low | 22.41 on 03/20/26 | 108.41 on 01/06/26 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 24.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 09/26/25 | +18.23% since 09/26/25 | -22.29% since 09/26/25 | ||
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 146.49 on 02/25/26 | 27.06 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,195,066 | 80,358,144 | 6,139,673 | ||
| Shares Outstanding, K | 720,665 | 612,066 | 302,298 | ||
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Quarter Sales | 1,541,000,000 | 5,797,000,000 | 117,490,000 | ||
| Last Quarter Net Income | 74,000,000 | 524,000,000 | 25,910,000 | ||
| 60-Month Beta | 1.03 | 1.38 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.89 on 02/04/26 | 0.20 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.210 on 03/10/26 | 0.400 on 03/16/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.00 | 32.73 | 35.98 | ||