Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.45 | 135.90 | 21.00 | ||
| High | 24.66 | 137.68 | 21.16 | ||
| Low | 24.34 | 133.98 | 20.88 | ||
| Latest | 24.51 | 134.06 | 20.89 | ||
| Change | -0.05 | -2.09 | -0.22 | ||
| % Change | -0.20% | -1.54% | -1.04% | ||
| Volume | 10,336,200 | 5,301,200 | 5,159,600 | ||
| 20-Day Average Volume | 5,521,720 | 3,683,210 | 2,821,800 | ||
| Previous Close | 24.56 | 136.15 | 21.11 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 140.19 | 20.45 | ||
| 20-Day Raw Stochastic | 79.23% | 3.32% | 68.91% | ||
| 20-Day Relative Strength | 55.10 | 43.84 | 52.02 | ||
| Weighted Alpha | -4.05 | +29.71 | -13.40 | ||
| Today's Opinion | 16% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/21/26 | -1.04% since 05/21/26 | +2.45% since 05/21/26 | ||
| Low | 23.48 on 05/22/26 | 133.98 on 05/29/26 | 20.24 on 05/22/26 | ||
| High | 24.81 on 05/28/26 | 141.45 on 05/26/26 | 21.17 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 04/29/26 | -5.16% since 04/29/26 | -1.56% since 04/29/26 | ||
| Low | 22.45 on 05/19/26 | 133.60 on 05/19/26 | 19.56 on 05/19/26 | ||
| High | 25.05 on 05/01/26 | 147.32 on 05/05/26 | 21.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/27/26 | -7.10% since 02/27/26 | -2.79% since 02/27/26 | ||
| Low | 22.41 on 03/20/26 | 125.91 on 03/30/26 | 19.49 on 03/20/26 | ||
| High | 25.80 on 04/21/26 | 147.32 on 05/05/26 | 22.45 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 11/28/25 | +15.26% since 11/28/25 | -5.94% since 11/28/25 | ||
| Low | 21.22 on 12/04/25 | 108.41 on 01/06/26 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 147.32 on 05/05/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,672,764 | 81,792,152 | 6,282,605 | ||
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | ||
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Quarter Sales | 1,727,000,000 | 6,142,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 156,000,000 | 613,000,000 | -12,430,000 | ||
| 60-Month Beta | 0.90 | 1.37 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.19 on 05/06/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 03/10/26 | 0.400 on 03/16/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/16/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 122.80 | 31.01 | 32.48 | ||