Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | RYN | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.50 | 142.25 | 21.08 | ||
| High | 22.73 | 142.82 | 21.29 | ||
| Low | 22.49 | 138.09 | 21.00 | ||
| Latest | 22.55 | 140.44 | 21.08 | ||
| Change | +0.09 | +0.21 | +0.10 | ||
| % Change | +0.40% | +0.15% | +0.48% | ||
| Volume | 1,379,750 | 1,939,630 | 855,279 | ||
| 20-Day Average Volume | 5,954,620 | 5,048,875 | 2,614,065 | ||
| Previous Close | 22.46 | 140.23 | 20.98 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 143.00 | 21.34 | ||
| 20-Day Raw Stochastic | 3.09% | 26.27% | 35.56% | ||
| 20-Day Relative Strength | 38.97 | 48.26 | 49.08 | ||
| Weighted Alpha | -15.01 | +30.84 | -11.21 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/01/26 | -3.21% since 07/01/26 | -1.08% since 07/01/26 | ||
| Low | 22.46 on 07/08/26 | 136.22 on 07/07/26 | 20.98 on 07/08/26 | ||
| High | 24.01 on 07/02/26 | 146.27 on 07/02/26 | 21.99 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 06/09/26 | -5.14% since 06/09/26 | +0.38% since 06/09/26 | ||
| Low | 22.46 on 07/08/26 | 136.22 on 07/07/26 | 20.42 on 06/11/26 | ||
| High | 25.86 on 06/26/26 | 151.18 on 07/01/26 | 22.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 04/09/26 | -1.20% since 04/09/26 | -1.36% since 04/09/26 | ||
| Low | 22.45 on 05/19/26 | 131.32 on 06/01/26 | 19.56 on 05/19/26 | ||
| High | 25.86 on 06/26/26 | 151.18 on 07/01/26 | 22.22 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 01/09/26 | +26.43% since 01/09/26 | -10.19% since 01/09/26 | ||
| Low | 22.41 on 03/20/26 | 109.83 on 01/14/26 | 19.49 on 03/20/26 | ||
| High | 27.75 on 02/12/26 | 151.18 on 07/01/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,194,626 | 85,556,568 | 6,309,672 | ||
| Shares Outstanding, K | 721,043 | 610,116 | 300,747 | ||
| Annual Sales | 6,905,000,000 | 23,596,000,000 | 484,490,000 | ||
| Annual Net Income | 324,000,000 | 3,291,000,000 | 474,380,000 | ||
| Last Quarter Sales | 1,727,000,000 | 6,142,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 156,000,000 | 613,000,000 | -12,430,000 | ||
| 60-Month Beta | 0.89 | 1.31 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.19 on 05/06/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/05/26 | 0.400 on 06/15/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 116.45 | 32.03 | 33.58 | ||