Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | LPX | UFPI | WFG |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Louisiana-Pacific Corp | Universal Forest Prd | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.04 | 111.34 | 85.95 | 98.38 | 62.70 |
| High | 25.82 | 112.49 | 92.37 | 103.18 | 66.52 |
| Low | 24.04 | 110.77 | 85.34 | 98.30 | 61.67 |
| Latest | 25.73 | 110.85 | 92.05 | 103.09 | 66.29 |
| Change | +1.74 | -0.44 | +7.57 | +5.34 | +4.05 |
| % Change | +7.25% | -0.40% | +8.96% | +5.46% | +6.51% |
| Volume | 11,410,149 | 6,351,839 | 1,985,560 | 706,200 | 744,165 |
| 20-Day Average Volume | 7,385,755 | 6,209,445 | 1,041,445 | 415,150 | 245,560 |
| Previous Close | 23.99 | 111.29 | 84.48 | 97.75 | 62.24 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 118.07 | 83.83 | 93.54 | 61.43 |
| 20-Day Raw Stochastic | 96.93% | 15.58% | 97.79% | 99.31% | 97.08% |
| 20-Day Relative Strength | 66.60 | 39.74 | 61.58 | 68.39 | 61.66 |
| Weighted Alpha | -3.37 | +34.47 | -7.97 | -1.36 | -19.39 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 01/02/26 | -9.37% since 01/02/26 | +12.63% since 01/02/26 | +11.84% since 01/02/26 | +5.56% since 01/02/26 |
| Low | 22.89 on 01/08/26 | 108.41 on 01/06/26 | 77.86 on 01/08/26 | 91.63 on 01/05/26 | 60.75 on 01/08/26 |
| High | 25.82 on 01/09/26 | 124.07 on 01/05/26 | 92.37 on 01/09/26 | 103.18 on 01/09/26 | 66.51 on 01/09/26 |
| 1-Month | |||||
| %Chg | +16.32% since 12/09/25 | -4.25% since 12/09/25 | +9.77% since 12/09/25 | +17.45% since 12/09/25 | +11.37% since 12/09/25 |
| Low | 22.21 on 12/10/25 | 108.41 on 01/06/26 | 77.86 on 01/08/26 | 88.07 on 12/10/25 | 58.81 on 12/22/25 |
| High | 25.82 on 01/09/26 | 124.07 on 01/05/26 | 92.37 on 01/09/26 | 103.18 on 01/09/26 | 66.51 on 01/09/26 |
| 3-Month | |||||
| %Chg | +5.28% since 10/09/25 | +2.87% since 10/09/25 | +2.16% since 10/09/25 | +14.52% since 10/09/25 | -3.30% since 10/09/25 |
| Low | 21.16 on 11/19/25 | 104.49 on 10/14/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 | 57.34 on 11/06/25 |
| High | 25.82 on 01/09/26 | 124.07 on 01/05/26 | 94.25 on 10/24/25 | 103.18 on 01/09/26 | 69.49 on 10/14/25 |
| 6-Month | |||||
| %Chg | -1.61% since 07/09/25 | +4.08% since 07/09/25 | +1.71% since 07/09/25 | -3.46% since 07/09/25 | -12.49% since 07/09/25 |
| Low | 21.16 on 11/19/25 | 102.09 on 07/30/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 | 57.34 on 11/06/25 |
| High | 26.90 on 08/22/25 | 124.07 on 01/05/26 | 102.86 on 08/13/25 | 109.80 on 07/10/25 | 78.55 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,293,456 | 68,013,328 | 5,883,440 | 5,694,621 | 4,731,610 |
| Shares Outstanding, K | 720,861 | 611,136 | 69,643 | 58,257 | 76,022 |
| Annual Sales | 7,124,000,000 | 23,596,000,000 | 2,941,000,000 | 6,652,310,000 | 6,174,000,000 |
| Annual Net Income | 396,000,000 | 3,291,000,000 | 420,000,000 | 414,560,000 | -5,000,000 |
| Last Quarter Sales | 1,717,000,000 | 6,442,000,000 | 663,000,000 | 1,559,630,000 | 1,307,000,000 |
| Last Quarter Net Income | 80,000,000 | 1,693,000,000 | 9,000,000 | 75,350,000 | -204,000,000 |
| 60-Month Beta | 1.04 | 1.41 | 1.80 | 1.49 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/25 | 1.26 on 11/05/25 | 0.36 on 11/05/25 | 1.29 on 10/29/25 | -2.63 on 10/22/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/18/26 | 02/16/26 | 02/11/26 |
| Most Recent Dividend | 0.210 on 11/28/25 | 0.400 on 12/22/25 | 0.280 on 11/14/25 | 0.350 on 12/01/25 | 0.320 on 12/29/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/22/25 | 11/14/25 | 12/01/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 57.95 | 29.82 | 21.68 | 16.90 | 0.00 |