Want Want China ADR (WWNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWNTY | INGR | CHEF | ||
| Company | Want Want China ADR | Ingredion Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.2300 | 105.49 | 114.15 | ||
| High | 21.2300 | 106.02 | 115.21 | ||
| Low | 21.2300 | 104.05 | 111.25 | ||
| Last | 21.2300 | 105.03 | 111.78 | ||
| Change | -0.1200 | -1.10 | -1.67 | ||
| Percent Change | -0.56% | -1.04% | -1.47% | ||
| Volume | 100 | 619,500 | 513,600 | ||
| 20-Day Average Volume | 845 | 650,315 | 712,135 | ||
| Previous | 21.3500 | 106.13 | 113.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.5771 | 104.03 | 110.18 | ||
| 20-Day Raw Stochastic | 0.00% | 67.56% | 67.65% | ||
| 20-Day Relative Strength | 37.72 | 54.50 | 61.35 | ||
| Weighted Alpha | N/A | -15.99 | +92.45 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 03/27/26 | -0.40% since 08/18/26 | +3.21% since 08/18/26 | ||
| Low | 21.2300 on 07/16/26 | 104.05 on 08/25/26 | 105.39 on 08/19/26 | ||
| High | 26.6400 on 05/29/26 | 108.06 on 08/21/26 | 115.21 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 06/16/26 | +3.87% since 07/24/26 | +17.84% since 07/24/26 | ||
| Low | 21.2300 on 07/16/26 | 98.72 on 07/31/26 | 90.96 on 07/27/26 | ||
| High | 21.3500 on 07/01/26 | 108.06 on 08/21/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 03/27/26 | +2.56% since 05/22/26 | +46.19% since 05/22/26 | ||
| Low | 21.2300 on 07/16/26 | 94.44 on 06/30/26 | 75.07 on 05/27/26 | ||
| High | 26.6400 on 05/29/26 | 108.06 on 08/21/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -24.80% since 01/14/26 | -9.80% since 02/25/26 | +54.99% since 02/25/26 | ||
| Low | 21.2300 on 07/16/26 | 94.44 on 06/30/26 | 56.56 on 04/02/26 | ||
| High | 33.0000 on 02/25/26 | 118.50 on 02/27/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,010,981 | 6,692,981 | 4,628,306 | ||
| Shares Outstanding, K | 236,033 | 63,064 | 40,796 | ||
| Annual Sales, $M | 3,436,540,000 | 7,219,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 540,410,000 | 729,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | N/A | 1,850,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | N/A | 114,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.16 | 0.62 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 08/04/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 06/30/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.953 on 08/29/25 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 46.87 | ||