Want Want China ADR (WWNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWNTY | INGR | POST | ||
| Company | Want Want China ADR | Ingredion Inc | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3500 | 96.63 | 91.88 | ||
| High | 21.3500 | 98.09 | 93.43 | ||
| Low | 21.3500 | 95.83 | 91.08 | ||
| Latest | 21.3500 | 97.62 | 92.78 | ||
| Change | -4.0900 | +2.00 | +1.84 | ||
| % Change | -16.08% | +2.09% | +2.02% | ||
| Volume | 100 | 803,500 | 1,418,500 | ||
| 20-Day Average Volume | 845 | 1,161,715 | 863,640 | ||
| Previous Close | 25.4400 | 95.62 | 90.94 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0156 | 98.80 | 90.47 | ||
| 20-Day Raw Stochastic | 0.00% | 31.50% | 80.53% | ||
| 20-Day Relative Strength | 37.91 | 40.43 | 48.88 | ||
| Weighted Alpha | N/A | -28.86 | -16.13 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.19% since 03/16/26 | +0.83% since 06/25/26 | +3.94% since 06/25/26 | ||
| Low | 21.3500 on 07/01/26 | 94.44 on 06/30/26 | 87.70 on 06/30/26 | ||
| High | 27.7600 on 03/27/26 | 98.15 on 06/26/26 | 93.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -19.86% since 05/29/26 | -3.46% since 06/02/26 | +2.38% since 06/02/26 | ||
| Low | 21.3500 on 07/01/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 25.4400 on 06/16/26 | 104.54 on 06/10/26 | 94.33 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -23.09% since 03/27/26 | -13.43% since 04/02/26 | -7.52% since 04/02/26 | ||
| Low | 21.3500 on 07/01/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 26.6400 on 05/29/26 | 116.48 on 04/10/26 | 108.09 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -33.80% since 12/26/25 | -11.08% since 01/02/26 | -6.88% since 01/02/26 | ||
| Low | 21.3500 on 07/01/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 33.0000 on 02/25/26 | 123.49 on 02/04/26 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,305 | 6,155,819 | 4,205,068 | ||
| Shares Outstanding, K | 236,033 | 63,059 | 45,323 | ||
| Annual Sales | 3,258,590,000 | 7,219,000,000 | 8,158,100,000 | ||
| Annual Net Income | 600,910,000 | 729,000,000 | 335,700,000 | ||
| Last Quarter Sales | N/A | 1,792,000,000 | 2,042,900,000 | ||
| Last Quarter Net Income | N/A | 142,000,000 | 81,900,000 | ||
| 60-Month Beta | 0.16 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 05/05/26 | 1.94 on 05/07/26 | ||
| Earnings Date | 06/30/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.953 on 08/29/25 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/29/25 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.12 | 11.10 | ||