Worldline Sa Ord (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | EXFY | USIO | ||
| Company | Worldline Sa Ord | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3097 | 1.0200 | 1.1700 | ||
| High | 0.3097 | 1.1300 | 1.1800 | ||
| Low | 0.3097 | 1.0100 | 1.1600 | ||
| Latest | 0.3097 | 1.1200 | 1.1700 | ||
| Change | +0.0097 | +0.1000 | +0.0100 | ||
| % Change | +3.23% | +9.80% | +0.86% | ||
| Volume | 400 | 442,200 | 14,700 | ||
| 20-Day Average Volume | 4,065 | 558,875 | 17,995 | ||
| Previous Close | 0.3000 | 1.0200 | 1.1600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6356 | 0.9044 | 1.1850 | ||
| 20-Day Raw Stochastic | 3.22% | 97.30% | 25.00% | ||
| 20-Day Relative Strength | 25.77 | 62.59 | 45.61 | ||
| Weighted Alpha | N/A | -54.64 | -27.99 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 03/24/26 | +21.23% since 04/24/26 | -1.68% since 04/24/26 | ||
| Low | 0.2009 on 03/31/26 | 0.8805 on 04/27/26 | 1.1600 on 05/01/26 | ||
| High | 0.4750 on 03/25/26 | 1.1300 on 05/01/26 | 1.2200 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -82.98% since 01/26/26 | +28.50% since 04/01/26 | +0.86% since 04/01/26 | ||
| Low | 0.2009 on 03/31/26 | 0.7600 on 04/09/26 | 1.1193 on 04/02/26 | ||
| High | 0.8000 on 03/13/26 | 1.1300 on 05/01/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -84.12% since 01/02/26 | -22.76% since 01/30/26 | -16.43% since 01/30/26 | ||
| Low | 0.2009 on 03/31/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 1.8200 on 01/26/26 | 1.4800 on 02/02/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -91.36% since 10/07/25 | -31.29% since 10/31/25 | -20.41% since 10/31/25 | ||
| Low | 0.2009 on 03/31/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 3.0700 on 10/21/25 | 1.6850 on 12/11/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,821 | 99,273 | 32,463 | ||
| Shares Outstanding, K | 283,568 | 88,637 | 27,746 | ||
| Annual Sales | 4,559,430,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -5,834,060,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | N/A | 35,200,000 | 22,240,000 | ||
| Last Quarter Net Income | N/A | -7,120,000 | -1,500,000 | ||
| 60-Month Beta | 1.09 | 1.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/26/26 | -0.05 on 03/18/26 | ||
| Earnings Date | 05/27/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||