Worldline Sa Ord (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | RPAY | CRGO | ||
| Company | Worldline Sa Ord | Repay Holdings Corp Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3862 | 3.35 | 2.01 | ||
| High | 0.3862 | 3.50 | 2.04 | ||
| Low | 0.3862 | 3.30 | 2.01 | ||
| Latest | 0.3862 | 3.49 | 2.04 | ||
| Change | +0.1015 | +0.14 | -0.01 | ||
| % Change | +35.65% | +4.18% | -0.73% | ||
| Volume | 75,100 | 402,400 | 28,300 | ||
| 20-Day Average Volume | 7,790 | 788,205 | 89,035 | ||
| Previous Close | 0.2847 | 3.35 | 2.05 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3482 | 3.58 | 2.05 | ||
| 20-Day Raw Stochastic | 5.48% | 32.32% | 56.45% | ||
| 20-Day Relative Strength | 27.71 | 51.66 | 53.71 | ||
| Weighted Alpha | N/A | -33.90 | -4.96 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.27% since 03/27/26 | +0.58% since 05/15/26 | -3.55% since 05/15/26 | ||
| Low | 0.2009 on 03/31/26 | 3.17 on 05/21/26 | 2.00 on 05/21/26 | ||
| High | 0.3862 on 05/18/26 | 3.62 on 05/18/26 | 2.13 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +24.70% since 04/08/26 | -11.87% since 04/22/26 | -3.55% since 04/22/26 | ||
| Low | 0.2847 on 05/14/26 | 3.17 on 05/21/26 | 1.86 on 05/06/26 | ||
| High | 0.3862 on 05/18/26 | 4.16 on 04/28/26 | 2.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -78.78% since 01/26/26 | +6.73% since 02/20/26 | -8.33% since 02/20/26 | ||
| Low | 0.2009 on 03/31/26 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 0.8000 on 03/13/26 | 4.29 on 04/17/26 | 2.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -86.68% since 10/28/25 | +10.44% since 11/21/25 | -32.62% since 11/21/25 | ||
| Low | 0.2009 on 03/31/26 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 2.0000 on 01/02/26 | 4.29 on 04/17/26 | 3.29 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,514 | 331,407 | 104,552 | ||
| Shares Outstanding, K | 283,568 | 94,959 | 51,377 | ||
| Annual Sales | 4,559,430,000 | 309,260,000 | 29,460,000 | ||
| Annual Net Income | -5,834,060,000 | -256,720,000 | -17,520,000 | ||
| Last Quarter Sales | N/A | 80,790,000 | 7,400,000 | ||
| Last Quarter Net Income | N/A | -9,940,000 | -3,780,000 | ||
| 60-Month Beta | 1.47 | 1.88 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/04/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 05/27/26 | 08/10/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.15 | 0.00 | ||