Worldline Sa Ord (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | RPAY | EXFY | ||
| Company | Worldline Sa Ord | Repay Holdings Corp Cl A | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3862 | 3.43 | 1.2700 | ||
| High | 0.3862 | 3.50 | 1.3100 | ||
| Low | 0.3862 | 3.37 | 1.2400 | ||
| Latest | 0.3862 | 3.37 | 1.2600 | ||
| Change | +0.1015 | -0.05 | -0.0200 | ||
| % Change | +35.65% | -1.46% | -1.56% | ||
| Volume | 75,100 | 266,900 | 455,000 | ||
| 20-Day Average Volume | 7,790 | 498,740 | 840,770 | ||
| Previous Close | 0.2847 | 3.42 | 1.2800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3482 | 3.58 | 1.1710 | ||
| 20-Day Raw Stochastic | 5.48% | 19.05% | 60.05% | ||
| 20-Day Relative Strength | 27.71 | 46.65 | 65.64 | ||
| Weighted Alpha | N/A | -40.12 | -31.56 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | Hold | 8% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.27% since 03/27/26 | -2.88% since 06/05/26 | +9.57% since 06/05/26 | ||
| Low | 0.2009 on 03/31/26 | 3.32 on 06/11/26 | 1.1650 on 06/08/26 | ||
| High | 0.3862 on 05/18/26 | 3.56 on 06/09/26 | 1.3598 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +24.70% since 04/08/26 | +0.30% since 05/12/26 | +30.41% since 05/12/26 | ||
| Low | 0.2847 on 05/14/26 | 3.17 on 05/21/26 | 1.0700 on 05/13/26 | ||
| High | 0.3862 on 05/18/26 | 4.22 on 06/02/26 | 1.3598 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -78.78% since 01/26/26 | +24.35% since 03/12/26 | +54.60% since 03/12/26 | ||
| Low | 0.2009 on 03/31/26 | 2.30 on 04/07/26 | 0.6907 on 03/18/26 | ||
| High | 0.8000 on 03/13/26 | 4.29 on 04/17/26 | 1.3598 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -86.68% since 10/28/25 | -2.32% since 12/12/25 | -21.74% since 12/12/25 | ||
| Low | 0.2009 on 03/31/26 | 2.30 on 04/07/26 | 0.6907 on 03/18/26 | ||
| High | 2.0000 on 01/02/26 | 4.29 on 04/17/26 | 1.6300 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,514 | 320,012 | 106,190 | ||
| Shares Outstanding, K | 283,568 | 94,959 | 84,278 | ||
| Annual Sales | 4,559,430,000 | 309,260,000 | 142,100,000 | ||
| Annual Net Income | -5,834,060,000 | -256,720,000 | -21,390,000 | ||
| Last Quarter Sales | N/A | 80,790,000 | 33,970,000 | ||
| Last Quarter Net Income | N/A | -9,940,000 | -2,340,000 | ||
| 60-Month Beta | 1.47 | 1.86 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/04/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 06/17/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.26 | 0.00 | ||