Worldline Sa (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | GDOT | PSFE | ||
| Company | Worldline Sa | Green Dot Corp | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.8000 | 13.08 | 7.95 | ||
| High | 1.8000 | 13.49 | 8.59 | ||
| Low | 1.8000 | 13.04 | 7.95 | ||
| Latest | 1.8000 | 13.22 | 8.52 | ||
| Change | -0.0300 | +0.14 | +0.55 | ||
| % Change | -1.64% | +1.07% | +6.90% | ||
| Volume | 5,000 | 968,000 | 436,000 | ||
| 20-Day Average Volume | 1,545 | 1,256,050 | 814,160 | ||
| Previous Close | 1.8300 | 13.08 | 7.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7749 | 12.03 | 7.61 | ||
| 20-Day Raw Stochastic | 0.00% | 91.21% | 47.72% | ||
| 20-Day Relative Strength | 28.81 | 60.38 | 43.77 | ||
| Weighted Alpha | N/A | +3.91 | -48.39 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.79% since 10/07/25 | +0.23% since 12/03/25 | +5.58% since 12/03/25 | ||
| Low | 1.8000 on 12/01/25 | 12.88 on 12/08/25 | 7.79 on 12/08/25 | ||
| High | 3.0700 on 10/21/25 | 13.49 on 12/10/25 | 8.59 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -37.93% since 10/28/25 | +11.84% since 11/10/25 | -16.39% since 11/10/25 | ||
| Low | 1.8000 on 12/01/25 | 10.10 on 11/11/25 | 6.43 on 11/20/25 | ||
| High | 1.8300 on 11/26/25 | 13.49 on 12/10/25 | 10.81 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -48.57% since 08/11/25 | -3.29% since 09/10/25 | -38.88% since 09/10/25 | ||
| Low | 1.8000 on 12/01/25 | 10.10 on 11/11/25 | 6.43 on 11/20/25 | ||
| High | 3.5850 on 10/07/25 | 15.41 on 09/19/25 | 14.50 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -71.06% since 05/29/25 | +23.21% since 06/10/25 | -33.90% since 06/10/25 | ||
| Low | 1.8000 on 12/01/25 | 9.31 on 08/08/25 | 6.43 on 11/20/25 | ||
| High | 5.6493 on 06/03/25 | 15.41 on 09/19/25 | 15.02 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,422 | 724,920 | 477,307 | ||
| Shares Outstanding, K | 283,568 | 55,422 | 59,888 | ||
| Annual Sales | 5,012,180,000 | 1,723,880,000 | 1,704,840,000 | ||
| Annual Net Income | -321,380,000 | -26,700,000 | 22,160,000 | ||
| Last Quarter Sales | N/A | 494,830,000 | 433,820,000 | ||
| Last Quarter Net Income | N/A | -30,790,000 | -87,680,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/10/25 | 0.70 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 4.98 | ||