Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | RKLB | HEI | ESLT |
| Company | Woodward Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 360.44 | 1,171.58 | 83.53 | 271.82 | 839.34 |
| High | 365.33 | 1,171.67 | 83.79 | 274.45 | 839.34 |
| Low | 351.99 | 1,145.92 | 78.95 | 264.96 | 819.00 |
| Latest | 360.06 | 1,155.91 | 80.34 | 269.98 | 833.13 |
| Change | -2.93 | -4.07 | -2.17 | +0.06 | -6.21 |
| % Change | -0.81% | -0.35% | -2.63% | +0.02% | -0.74% |
| Volume | 349,207 | 124,800 | 10,709,054 | 290,595 | 39,918 |
| 20-Day Average Volume | 817,688 | 355,246 | 22,185,363 | 564,649 | 105,481 |
| Previous Close | 362.99 | 1,159.98 | 82.51 | 269.92 | 839.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.19 | 1,202.95 | 77.65 | 279.55 | 876.86 |
| 20-Day Raw Stochastic | 22.94% | 13.37% | 55.68% | 32.24% | 22.94% |
| 20-Day Relative Strength | 45.74 | 42.28 | 53.60 | 42.33 | 46.78 |
| Weighted Alpha | +72.60 | -23.29 | +149.33 | -7.77 | +105.20 |
| Today's Opinion | 64% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/24/26 | +0.30% since 04/24/26 | +0.63% since 04/24/26 | +2.36% since 04/24/26 | +1.30% since 04/24/26 |
| Low | 347.08 on 04/30/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 256.11 on 04/29/26 | 802.57 on 04/29/26 |
| High | 371.89 on 04/30/26 | 1,173.00 on 04/28/26 | 83.59 on 04/30/26 | 272.22 on 05/01/26 | 840.12 on 04/29/26 |
| 1-Month | |||||
| %Chg | -4.00% since 04/01/26 | -1.85% since 04/01/26 | +22.38% since 04/01/26 | -1.89% since 04/01/26 | -7.13% since 04/01/26 |
| Low | 347.08 on 04/30/26 | 1,128.21 on 04/29/26 | 61.86 on 04/02/26 | 256.11 on 04/29/26 | 800.61 on 04/24/26 |
| High | 407.00 on 04/14/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | +13.52% since 01/30/26 | -19.33% since 01/30/26 | +0.14% since 01/30/26 | -18.33% since 01/30/26 | +18.51% since 01/30/26 |
| Low | 315.92 on 02/02/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 647.25 on 02/06/26 |
| High | 407.00 on 04/14/26 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +37.66% since 10/31/25 | -11.99% since 10/31/25 | +27.32% since 10/31/25 | -14.95% since 10/31/25 | +74.65% since 10/31/25 |
| Low | 253.52 on 11/21/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 407.00 on 04/14/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,640,012 | 65,508,700 | 46,981,856 | 37,658,704 | 37,312,016 |
| Shares Outstanding, K | 59,616 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 3,567,060,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 442,110,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 996,450,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 133,720,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.98 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 07/27/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | 0.320 on 02/19/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 05/21/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.54 | 31.83 | 0.00 | 51.58 | 64.48 |