Woodward Inc
(WWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | HEI | RKLB | HEI.A |
| Company | Woodward Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 396.87 | 1,279.37 | 327.70 | 72.03 | 249.95 |
| High | 403.31 | 1,305.85 | 332.66 | 76.80 | 255.19 |
| Low | 390.41 | 1,276.11 | 321.45 | 70.75 | 247.85 |
| Latest | 392.78 | 1,300.10 | 322.49 | 75.84 | 248.14 |
| Change | +4.28 | +14.57 | -4.18 | +3.52 | -3.01 |
| % Change | +1.10% | +1.13% | -1.28% | +4.87% | -1.20% |
| Volume | 843,600 | 433,200 | 389,700 | 16,394,400 | 141,200 |
| 20-Day Average Volume | 724,905 | 423,205 | 431,850 | 23,214,340 | 270,775 |
| Previous Close | 388.50 | 1,285.53 | 326.67 | 72.32 | 251.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 341.69 | 1,389.48 | 338.46 | 83.60 | 260.90 |
| 20-Day Raw Stochastic | 88.09% | 25.00% | 9.44% | 30.95% | 7.97% |
| 20-Day Relative Strength | 76.41 | 41.19 | 43.81 | 50.03 | 42.24 |
| Weighted Alpha | +121.56 | -4.54 | +35.26 | +141.20 | +29.45 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.02% since 02/02/26 | -9.43% since 02/02/26 | -2.94% since 02/02/26 | +2.28% since 02/02/26 | -3.46% since 02/02/26 |
| Low | 363.27 on 02/04/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 403.31 on 02/09/26 | 1,378.40 on 02/03/26 | 337.15 on 02/03/26 | 81.35 on 02/04/26 | 259.61 on 02/03/26 |
| 1-Month | |||||
| %Chg | +21.99% since 01/09/26 | -6.61% since 01/09/26 | -8.79% since 01/09/26 | -10.62% since 01/09/26 | -9.16% since 01/09/26 |
| Low | 314.90 on 01/30/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +47.49% since 11/07/25 | +1.19% since 11/07/25 | -0.16% since 11/07/25 | +46.86% since 11/07/25 | -1.36% since 11/07/25 |
| Low | 253.52 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +58.09% since 08/08/25 | -6.45% since 08/08/25 | +2.90% since 08/08/25 | +69.70% since 08/08/25 | +0.94% since 08/08/25 |
| Low | 233.31 on 09/25/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,415,972 | 73,421,832 | 44,941,236 | 40,510,392 | 34,580,044 |
| Shares Outstanding, K | 59,616 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 3,567,060,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 442,110,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 996,450,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 133,720,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.00 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/02/26 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/27/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.280 on 11/20/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 02/19/26 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.39 | 35.81 | 66.53 | 0.00 | 51.15 |