Woodward Inc
(WWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | HEI | RKLB | AXON |
| Company | Woodward Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 391.72 | 1,314.51 | 325.00 | 73.13 | 453.39 |
| High | 397.23 | 1,330.79 | 325.00 | 73.40 | 455.83 |
| Low | 387.00 | 1,306.73 | 317.11 | 67.02 | 432.00 |
| Latest | 389.61 | 1,326.19 | 322.40 | 69.62 | 434.45 |
| Change | -1.92 | +14.24 | -0.96 | -2.41 | -12.52 |
| % Change | -0.49% | +1.09% | -0.30% | -3.35% | -2.80% |
| Volume | 796,728 | 283,913 | 401,151 | 17,510,232 | 1,104,547 |
| 20-Day Average Volume | 760,191 | 430,011 | 428,823 | 22,555,412 | 1,079,647 |
| Previous Close | 391.53 | 1,311.95 | 323.36 | 72.03 | 446.97 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 347.94 | 1,382.98 | 335.30 | 81.96 | 529.15 |
| 20-Day Raw Stochastic | 84.50% | 37.01% | 12.20% | 12.86% | 15.04% |
| 20-Day Relative Strength | 74.39 | 45.50 | 43.87 | 46.21 | 32.23 |
| Weighted Alpha | +119.10 | -1.90 | +35.21 | +114.28 | -41.74 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 02/04/26 | +4.85% since 02/04/26 | -0.64% since 02/04/26 | -4.77% since 02/04/26 | +0.88% since 02/04/26 |
| Low | 364.99 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 403.31 on 02/09/26 | 1,332.41 on 02/10/26 | 332.66 on 02/09/26 | 76.80 on 02/09/26 | 458.14 on 02/10/26 |
| 1-Month | |||||
| %Chg | +21.00% since 01/09/26 | -4.73% since 01/09/26 | -8.81% since 01/09/26 | -17.95% since 01/09/26 | -31.22% since 01/09/26 |
| Low | 314.90 on 01/30/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +44.76% since 11/11/25 | +2.49% since 11/11/25 | -1.99% since 11/11/25 | +35.87% since 11/11/25 | -24.07% since 11/11/25 |
| Low | 253.52 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +56.66% since 08/11/25 | -5.91% since 08/11/25 | +3.18% since 08/11/25 | +54.64% since 08/11/25 | -46.93% since 08/11/25 |
| Low | 233.31 on 09/25/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 403.31 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 824.66 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,341,452 | 74,091,048 | 45,062,476 | 38,475,256 | 35,270,404 |
| Shares Outstanding, K | 59,616 | 56,474 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 3,567,060,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | 442,110,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | 996,450,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | 133,720,000 | 445,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | 1.00 | 0.92 | 1.01 | 2.16 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/02/26 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 04/27/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.280 on 11/20/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/19/26 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.94 | 36.21 | 65.68 | 0.00 | 312.06 |