Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | RKLB | TDG | HEI | ESLT |
| Company | Woodward Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 372.66 | 126.69 | 1,180.22 | 293.00 | 765.01 |
| High | 373.99 | 126.69 | 1,180.22 | 293.00 | 765.01 |
| Low | 363.20 | 126.69 | 1,180.22 | 293.00 | 765.01 |
| Latest | 365.41 | 126.69 | 1,180.22 | 293.00 | 765.01 |
| Change | -4.37 | -5.86 | +1.40 | -4.15 | -14.42 |
| % Change | -1.18% | -4.42% | +0.12% | -1.40% | -1.85% |
| Volume | 303,600 | 1,359,398 | 191 | 570 | 1,139 |
| 20-Day Average Volume | 862,755 | 25,315,436 | 397,350 | 739,888 | 101,637 |
| Previous Close | 369.78 | 132.55 | 1,178.82 | 297.15 | 779.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.20 | 93.79 | 1,186.67 | 279.18 | 823.19 |
| 20-Day Raw Stochastic | 34.09% | 89.04% | 35.49% | 82.01% | 0.01% |
| 20-Day Relative Strength | 47.73 | 69.81 | 46.49 | 53.18 | 39.33 |
| Weighted Alpha | +64.12 | +269.20 | -19.16 | -1.03 | +82.95 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/07/26 | +20.12% since 05/08/26 | -2.87% since 05/08/26 | +0.16% since 05/08/26 | -2.20% since 05/08/26 |
| Low | 358.56 on 05/13/26 | 104.00 on 05/11/26 | 1,167.83 on 05/13/26 | 283.19 on 05/13/26 | 765.00 on 05/13/26 |
| High | 376.66 on 05/08/26 | 133.18 on 05/14/26 | 1,226.55 on 05/11/26 | 297.59 on 05/14/26 | 804.21 on 05/11/26 |
| 1-Month | |||||
| %Chg | -9.38% since 04/14/26 | +72.13% since 04/15/26 | -7.41% since 04/15/26 | +0.22% since 04/15/26 | -14.90% since 04/15/26 |
| Low | 347.08 on 04/30/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 765.00 on 05/13/26 |
| High | 403.05 on 04/15/26 | 133.18 on 05/14/26 | 1,290.11 on 04/17/26 | 301.10 on 05/07/26 | 889.76 on 04/20/26 |
| 3-Month | |||||
| %Chg | -3.68% since 02/13/26 | +87.86% since 02/13/26 | -8.27% since 02/13/26 | -11.88% since 02/13/26 | +13.10% since 02/13/26 |
| Low | 338.78 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 673.73 on 02/17/26 |
| High | 407.00 on 04/14/26 | 133.18 on 05/14/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +40.30% since 11/14/25 | +178.19% since 11/14/25 | -11.96% since 11/14/25 | -6.58% since 11/14/25 | +61.73% since 11/14/25 |
| Low | 253.52 on 11/21/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 407.00 on 04/14/26 | 133.18 on 05/14/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,772,224 | 75,475,032 | 65,936,104 | 41,457,776 | 34,648,776 |
| Shares Outstanding, K | 59,583 | 569,408 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 3,567,060,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 442,110,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,090,570,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 134,010,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.92 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/29/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 07/27/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.320 on 02/19/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 05/21/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.61 | 0.00 | 32.54 | 57.67 | 61.32 |