Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | COOK | CHSN | ||
| Company | Ww International Inc | Traeger Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.69 | 43.13 | 2.51 | ||
| High | 10.91 | 43.99 | 2.51 | ||
| Low | 9.95 | 39.88 | 2.39 | ||
| Latest | 10.00 | 43.18 | 2.49 | ||
| Change | -0.98 | -0.29 | +0.07 | ||
| % Change | -8.93% | -0.67% | +2.89% | ||
| Volume | 389,700 | 21,700 | 335,700 | ||
| 20-Day Average Volume | 391,515 | 16,715 | 161,425 | ||
| Previous Close | 10.98 | 43.47 | 2.42 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 32.32 | 2.57 | ||
| 20-Day Raw Stochastic | 0.60% | 92.48% | 26.13% | ||
| 20-Day Relative Strength | 26.64 | 61.59 | 51.20 | ||
| Weighted Alpha | -73.55 | -51.28 | -55.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 04/13/26 | +32.33% since 04/13/26 | +10.67% since 04/13/26 | ||
| Low | 9.95 on 04/20/26 | 32.10 on 04/14/26 | 2.20 on 04/14/26 | ||
| High | 11.79 on 04/14/26 | 44.99 on 04/16/26 | 2.51 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -43.41% since 03/20/26 | +47.98% since 03/20/26 | -3.49% since 03/20/26 | ||
| Low | 9.95 on 04/20/26 | 20.91 on 03/25/26 | 2.20 on 04/14/26 | ||
| High | 18.30 on 03/23/26 | 44.99 on 04/16/26 | 3.31 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -55.02% since 01/20/26 | -16.16% since 01/20/26 | +16.36% since 01/20/26 | ||
| Low | 9.95 on 04/20/26 | 20.91 on 03/25/26 | 1.77 on 03/04/26 | ||
| High | 25.30 on 02/10/26 | 58.50 on 01/23/26 | 3.31 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -65.99% since 10/20/25 | -14.50% since 10/20/25 | -2.35% since 10/20/25 | ||
| Low | 9.95 on 04/20/26 | 20.91 on 03/25/26 | 1.77 on 03/04/26 | ||
| High | 38.38 on 11/06/25 | 59.00 on 01/02/26 | 3.31 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,965 | 118,529 | 97,058 | ||
| Shares Outstanding, K | 9,997 | 2,745 | 38,979 | ||
| Annual Sales | 710,640,000 | 559,520,000 | 18,230,000 | ||
| Annual Net Income | 1,056,010,000 | -115,180,000 | 760,000 | ||
| Last Quarter Sales | 162,810,000 | 145,360,000 | N/A | ||
| Last Quarter Net Income | -5,830,000 | -17,200,000 | N/A | ||
| 60-Month Beta | N/A | 1.52 | -2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/16/26 | 0.50 on 03/05/26 | N/A | ||
| Latest Earnings Date | 06/15/26 | 05/07/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||