Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | BNED | ALTO | ||
| Company | Ww International Inc | Barnes & Noble Education Inc C | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.37 | 8.55 | 2.31 | ||
| High | 21.45 | 8.80 | 2.36 | ||
| Low | 20.53 | 8.54 | 2.25 | ||
| Latest | 21.26 | 8.65 | 2.28 | ||
| Change | -0.51 | -0.11 | -0.08 | ||
| % Change | -2.34% | -1.26% | -3.39% | ||
| Volume | 80,100 | 362,400 | 639,100 | ||
| 20-Day Average Volume | 242,640 | 284,155 | 660,545 | ||
| Previous Close | 21.77 | 8.76 | 2.36 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 8.44 | 2.56 | ||
| 20-Day Raw Stochastic | 44.66% | 56.60% | 4.88% | ||
| 20-Day Relative Strength | 43.65 | 51.13 | 41.00 | ||
| Weighted Alpha | -36.12 | -32.88 | +20.59 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 02/20/26 | +4.47% since 02/20/26 | -5.79% since 02/20/26 | ||
| Low | 20.53 on 02/27/26 | 7.99 on 02/23/26 | 2.25 on 02/27/26 | ||
| High | 22.99 on 02/25/26 | 8.86 on 02/26/26 | 2.45 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 01/27/26 | -5.15% since 01/27/26 | -12.98% since 01/27/26 | ||
| Low | 18.00 on 02/05/26 | 7.26 on 02/13/26 | 2.25 on 02/27/26 | ||
| High | 25.30 on 02/10/26 | 9.72 on 02/03/26 | 2.91 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -22.69% since 11/26/25 | -6.18% since 11/26/25 | -6.94% since 11/26/25 | ||
| Low | 18.00 on 02/05/26 | 7.26 on 02/13/26 | 2.25 on 02/27/26 | ||
| High | 35.25 on 01/09/26 | 9.81 on 12/26/25 | 3.18 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -34.73% since 08/27/25 | -0.80% since 08/27/25 | +117.14% since 08/27/25 | ||
| Low | 18.00 on 02/05/26 | 5.90 on 11/21/25 | 0.92 on 09/19/25 | ||
| High | 38.38 on 11/06/25 | 9.98 on 10/03/25 | 3.18 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,322 | 296,652 | 176,342 | ||
| Shares Outstanding, K | 9,987 | 34,295 | 77,343 | ||
| Annual Sales | 785,920,000 | 1,610,170,000 | 965,260,000 | ||
| Annual Net Income | -345,700,000 | -65,830,000 | -58,980,000 | ||
| Last Quarter Sales | 172,090,000 | 644,410,000 | 240,990,000 | ||
| Last Quarter Net Income | -57,520,000 | 25,000,000 | 14,210,000 | ||
| 60-Month Beta | N/A | 1.43 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | -2.23 on 12/23/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||