Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | LCUT | COOK | ||
| Company | Ww International Inc | Lifetime Brands Inc | Traeger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.75 | 9.37 | 57.90 | ||
| High | 19.10 | 9.51 | 58.11 | ||
| Low | 17.35 | 9.02 | 56.15 | ||
| Last | 17.60 | 9.13 | 56.68 | ||
| Change | -0.05 | -0.29 | -0.58 | ||
| Percent Change | -0.28% | -3.08% | -1.01% | ||
| Volume | 291,579 | 143,372 | 26,262 | ||
| 20-Day Average Volume | 233,029 | 203,354 | 48,163 | ||
| Previous | 17.65 | 9.42 | 57.26 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 9.17 | 59.99 | ||
| 20-Day Raw Stochastic | 76.62% | 50.48% | 23.13% | ||
| 20-Day Relative Strength | 58.92 | 52.08 | 43.82 | ||
| Weighted Alpha | -41.12 | +121.21 | -28.28 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.56% since 08/19/26 | -2.98% since 08/19/26 | +2.74% since 08/19/26 | ||
| Low | 13.50 on 08/20/26 | 8.80 on 08/21/26 | 52.82 on 08/20/26 | ||
| High | 19.10 on 08/26/26 | 9.63 on 08/24/26 | 58.58 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +31.93% since 07/24/26 | +5.12% since 07/24/26 | -7.48% since 07/24/26 | ||
| Low | 12.69 on 07/30/26 | 8.07 on 07/31/26 | 52.82 on 08/20/26 | ||
| High | 19.10 on 08/26/26 | 10.17 on 08/17/26 | 69.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 05/26/26 | +4.10% since 05/26/26 | -5.82% since 05/26/26 | ||
| Low | 12.69 on 07/30/26 | 7.48 on 06/26/26 | 52.82 on 08/20/26 | ||
| High | 20.39 on 06/18/26 | 10.17 on 08/17/26 | 86.59 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -19.15% since 02/26/26 | +172.54% since 02/26/26 | +32.32% since 02/26/26 | ||
| Low | 8.36 on 05/08/26 | 3.02 on 03/11/26 | 20.91 on 03/25/26 | ||
| High | 25.10 on 03/16/26 | 10.17 on 08/17/26 | 86.59 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,479 | 216,556 | 160,224 | ||
| Shares Outstanding, K | 9,999 | 22,989 | 2,798 | ||
| Annual Sales, $M | 710,640,000 | 647,930,000 | 559,520,000 | ||
| Annual Net Income, $M | 1,056,010,000 | -26,940,000 | -115,180,000 | ||
| Last Qtr Sales, $M | 162,320,000 | 141,570,000 | 120,160,000 | ||
| Last Qtr Income, $M | 14,070,000 | 19,610,000 | -8,560,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/05/26 | 1.18 on 08/06/26 | 0.53 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.043 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.98 | 0.00 | ||