Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | COOK | FOXX | ||
| Company | Ww International Inc | Traeger Inc | Foxx Development Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.73 | 42.31 | 4.95 | ||
| High | 10.97 | 44.00 | 4.95 | ||
| Low | 10.10 | 40.74 | 4.95 | ||
| Latest | 10.68 | 40.74 | 4.95 | ||
| Change | -0.34 | -3.25 | -0.10 | ||
| % Change | -3.09% | -7.39% | -1.98% | ||
| Volume | 350,700 | 17,700 | 2,100 | ||
| 20-Day Average Volume | 419,335 | 10,570 | 7,140 | ||
| Previous Close | 11.02 | 43.99 | 5.05 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 40.86 | 5.30 | ||
| 20-Day Raw Stochastic | 60.37% | 58.97% | 26.47% | ||
| 20-Day Relative Strength | 43.28 | 52.45 | 48.56 | ||
| Weighted Alpha | -69.37 | -54.92 | -29.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 05/08/26 | -7.05% since 05/08/26 | +1.12% since 05/01/26 | ||
| Low | 9.25 on 05/13/26 | 39.26 on 05/14/26 | 4.59 on 05/08/26 | ||
| High | 11.11 on 05/11/26 | 45.18 on 05/12/26 | 5.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/15/26 | +4.81% since 04/15/26 | -11.76% since 04/14/26 | ||
| Low | 8.36 on 05/08/26 | 33.90 on 04/23/26 | 4.59 on 05/08/26 | ||
| High | 12.20 on 05/06/26 | 45.50 on 05/07/26 | 5.95 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -54.01% since 02/13/26 | -8.52% since 02/13/26 | +0.20% since 02/13/26 | ||
| Low | 8.36 on 05/08/26 | 20.91 on 03/25/26 | 3.63 on 03/12/26 | ||
| High | 25.10 on 03/16/26 | 46.42 on 02/17/26 | 5.95 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -60.62% since 11/14/25 | -10.30% since 11/14/25 | +98.80% since 11/14/25 | ||
| Low | 8.36 on 05/08/26 | 20.91 on 03/25/26 | 1.71 on 11/19/25 | ||
| High | 35.25 on 01/09/26 | 59.00 on 01/02/26 | 7.05 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,787 | 113,331 | 34,676 | ||
| Shares Outstanding, K | 9,999 | 2,782 | 7,005 | ||
| Annual Sales | 710,640,000 | 559,520,000 | 65,920,000 | ||
| Annual Net Income | 1,056,010,000 | -115,180,000 | -9,020,000 | ||
| Last Quarter Sales | 168,260,000 | 145,360,000 | 16,720,000 | ||
| Last Quarter Net Income | -52,000,000 | -17,200,000 | -4,290,000 | ||
| 60-Month Beta | N/A | 1.78 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 05/07/26 | 1.49 on 05/11/26 | -0.62 on 02/13/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||