Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | HNST | ALTO | ||
| Company | Ww International Inc | The Honest Company | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.50 | 2.53 | 2.62 | ||
| High | 24.73 | 2.54 | 2.74 | ||
| Low | 22.55 | 2.46 | 2.57 | ||
| Latest | 23.92 | 2.49 | 2.70 | ||
| Change | +0.21 | -0.10 | +0.07 | ||
| % Change | +0.89% | -3.86% | +2.66% | ||
| Volume | 358,900 | 2,524,100 | 715,800 | ||
| 20-Day Average Volume | 372,915 | 2,178,675 | 1,353,560 | ||
| Previous Close | 23.71 | 2.59 | 2.63 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 2.64 | 2.73 | ||
| 20-Day Raw Stochastic | 10.79% | 6.82% | 42.86% | ||
| 20-Day Relative Strength | 41.15 | 36.94 | 56.57 | ||
| Weighted Alpha | -28.13 | -61.88 | +41.94 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.39% since 01/09/26 | -3.49% since 01/09/26 | +12.97% since 01/09/26 | ||
| Low | 22.55 on 01/16/26 | 2.46 on 01/16/26 | 2.35 on 01/12/26 | ||
| High | 31.15 on 01/12/26 | 2.62 on 01/15/26 | 2.76 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 12/16/25 | -12.94% since 12/16/25 | +10.20% since 12/16/25 | ||
| Low | 22.55 on 01/16/26 | 2.46 on 01/16/26 | 2.34 on 01/06/26 | ||
| High | 35.25 on 01/09/26 | 2.92 on 12/17/25 | 3.18 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -18.15% since 10/16/25 | -31.59% since 10/16/25 | +136.84% since 10/16/25 | ||
| Low | 20.53 on 11/19/25 | 2.31 on 11/07/25 | 0.99 on 11/03/25 | ||
| High | 38.38 on 11/06/25 | 3.74 on 10/17/25 | 3.18 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -31.46% since 07/16/25 | -43.79% since 07/16/25 | +130.77% since 07/16/25 | ||
| Low | 20.53 on 11/19/25 | 2.31 on 11/07/25 | 0.92 on 09/19/25 | ||
| High | 45.00 on 08/04/25 | 5.28 on 07/28/25 | 3.18 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,887 | 278,360 | 208,826 | ||
| Shares Outstanding, K | 9,987 | 111,791 | 77,343 | ||
| Annual Sales | 785,920,000 | 378,340,000 | 965,260,000 | ||
| Annual Net Income | -345,700,000 | -6,120,000 | -58,980,000 | ||
| Last Quarter Sales | 172,090,000 | 92,570,000 | 240,990,000 | ||
| Last Quarter Net Income | -57,520,000 | 760,000 | 14,210,000 | ||
| 60-Month Beta | N/A | 2.30 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 0.01 on 11/05/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.17 | 0.00 | ||