Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | SOND | HWH | ||
| Company | Weight Watchers International Inc | Sonder Holdings Inc | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2770 | 2.18 | 1.4300 | ||
| High | 0.2770 | 2.18 | 1.6500 | ||
| Low | 0.2370 | 2.10 | 1.3900 | ||
| Last | 0.2496 | 2.10 | 1.4900 | ||
| Change | -0.0293 | -0.01 | +0.0200 | ||
| % Change | -10.51% | -0.47% | +1.36% | ||
| Volume | 10,524,400 | 21,100 | 257,900 | ||
| 20-Day Average Volume | 76,076,078 | 16,505 | 2,688,115 | ||
| Previous Close | 0.2789 | 2.11 | 1.4700 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4159 | 2.23 | 1.2040 | ||
| 20-Day Raw Stochastic | 13.07% | 6.34% | 45.87% | ||
| 20-Day Relative Strength | 41.90% | 43.94% | 55.65% | ||
| Weighted Alpha | -91.84 | -76.71 | -76.16 | ||
| Today's Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.96% since 05/08/25 | -8.70% since 05/09/25 | +35.45% since 05/09/25 | ||
| Low | 0.2370 on 05/15/25 | 2.10 on 05/16/25 | 1.0700 on 05/12/25 | ||
| High | 0.4500 on 05/09/25 | 2.38 on 05/12/25 | 2.0800 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +46.48% since 04/15/25 | -14.29% since 04/16/25 | +41.90% since 04/16/25 | ||
| Low | 0.1172 on 04/21/25 | 2.07 on 05/05/25 | 0.9900 on 04/22/25 | ||
| High | 1.1300 on 04/30/25 | 2.49 on 04/17/25 | 2.0800 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -69.19% since 02/14/25 | -29.77% since 02/14/25 | -7.77% since 02/14/25 | ||
| Low | 0.1172 on 04/21/25 | 1.68 on 04/04/25 | 0.9000 on 04/07/25 | ||
| High | 1.1300 on 04/30/25 | 3.06 on 02/28/25 | 2.7000 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -71.79% since 11/15/24 | -34.98% since 11/15/24 | -58.84% since 11/15/24 | ||
| Low | 0.1172 on 04/21/25 | 1.68 on 04/04/25 | 0.9000 on 04/07/25 | ||
| High | 1.8595 on 01/07/25 | 4.09 on 11/26/24 | 7.2000 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,038 | 24,331 | 9,650 | ||
| Shares Outstanding, K | 80,280 | 11,586 | 6,476 | ||
| Annual Sales | 785,920,000 | 602,070,000 | 1,250,000 | ||
| Annual Net Income | -345,700,000 | -295,670,000 | -2,590,000 | ||
| Last Quarter Sales | 186,570,000 | 162,110,000 | 290,000 | ||
| Last Quarter Net Income | -72,590,000 | -179,390,000 | -320,000 | ||
| 60-Month Beta | 1.30 | 1.82 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/06/25 | -17.82 on 02/12/25 | -0.15 on 11/06/24 | ||
| Latest Earnings Date | 05/08/25 | 12/31/24 | N/A | ||
| Most Recent Dividend | 0.175 on 09/25/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||