Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | LCUT | ACU | ||
| Company | Ww International Inc | Lifetime Brands Inc | Acme United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 18.12 | 8.17 | 45.28 | ||
| High | 19.22 | 8.64 | 46.22 | ||
| Low | 17.58 | 8.16 | 45.28 | ||
| Latest | 18.33 | 8.41 | 46.12 | ||
| Change | -0.08 | +0.22 | +1.05 | ||
| % Change | -0.43% | +2.69% | +2.33% | ||
| Volume | 220,900 | 92,200 | 14,100 | ||
| 20-Day Average Volume | 287,135 | 180,915 | 16,485 | ||
| Previous Close | 18.41 | 8.19 | 45.07 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 8.88 | 43.85 | ||
| 20-Day Raw Stochastic | 73.99% | 24.25% | 97.90% | ||
| 20-Day Relative Strength | 60.40 | 52.87 | 60.69 | ||
| Weighted Alpha | -38.01 | +93.91 | +17.70 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/15/26 | -8.49% since 06/15/26 | +2.53% since 06/15/26 | ||
| Low | 17.58 on 06/23/26 | 7.97 on 06/22/26 | 44.00 on 06/18/26 | ||
| High | 20.39 on 06/18/26 | 9.30 on 06/16/26 | 46.23 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +43.32% since 05/22/26 | -4.76% since 05/22/26 | +9.39% since 05/22/26 | ||
| Low | 12.47 on 05/26/26 | 7.97 on 06/22/26 | 40.99 on 05/26/26 | ||
| High | 20.39 on 06/18/26 | 9.80 on 05/29/26 | 46.23 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 03/23/26 | +55.17% since 03/23/26 | +2.49% since 03/23/26 | ||
| Low | 8.36 on 05/08/26 | 4.43 on 03/26/26 | 39.31 on 05/13/26 | ||
| High | 20.39 on 06/18/26 | 9.80 on 05/29/26 | 47.13 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.60% since 12/23/25 | +123.08% since 12/23/25 | +10.87% since 12/23/25 | ||
| Low | 8.36 on 05/08/26 | 3.02 on 03/11/26 | 38.83 on 01/05/26 | ||
| High | 35.25 on 01/09/26 | 9.80 on 05/29/26 | 47.31 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,078 | 187,182 | 171,735 | ||
| Shares Outstanding, K | 9,999 | 22,855 | 3,810 | ||
| Annual Sales | 710,640,000 | 647,930,000 | 196,540,000 | ||
| Annual Net Income | 1,056,010,000 | -26,940,000 | 10,180,000 | ||
| Last Quarter Sales | 168,260,000 | 143,510,000 | 52,300,000 | ||
| Last Quarter Net Income | -52,000,000 | -4,770,000 | 990,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 05/07/26 | 0.04 on 05/07/26 | 0.24 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.043 on 05/01/26 | 0.160 on 03/25/26 | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.06 | 19.56 | ||