Wave Life Sciences Inc (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVE | CSTL | ABUS | ||
| Company | Wave Life Sciences Inc | Castle Biosciences Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 32.85 | 5.20 | ||
| High | 5.48 | 34.70 | 5.45 | ||
| Low | 5.26 | 32.14 | 5.09 | ||
| Last | 5.29 | 34.20 | 5.21 | ||
| Change | +0.04 | +1.27 | +0.44 | ||
| Percent Change | +0.76% | +3.86% | +9.22% | ||
| Volume | 2,721,900 | 573,400 | 18,070,301 | ||
| 20-Day Average Volume | 3,263,705 | 523,670 | 2,182,060 | ||
| Previous | 5.25 | 32.93 | 4.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 29.83 | 4.60 | ||
| 20-Day Raw Stochastic | 20.00% | 95.44% | 79.83% | ||
| 20-Day Relative Strength | 42.92 | 69.54 | 63.26 | ||
| Weighted Alpha | -59.66 | +54.65 | +45.11 | ||
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 08/14/26 | +15.46% since 08/14/26 | +11.56% since 08/14/26 | ||
| Low | 5.07 on 08/18/26 | 28.72 on 08/18/26 | 4.63 on 08/17/26 | ||
| High | 5.53 on 08/19/26 | 34.70 on 08/21/26 | 5.45 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 07/21/26 | +39.53% since 07/21/26 | +15.27% since 07/21/26 | ||
| Low | 5.01 on 08/11/26 | 23.73 on 07/29/26 | 4.25 on 07/23/26 | ||
| High | 6.41 on 08/10/26 | 34.70 on 08/21/26 | 5.45 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -17.60% since 05/21/26 | +66.50% since 05/21/26 | +17.34% since 05/21/26 | ||
| Low | 5.01 on 08/11/26 | 19.51 on 06/02/26 | 4.06 on 06/11/26 | ||
| High | 6.65 on 05/29/26 | 34.70 on 08/21/26 | 5.45 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -60.79% since 02/20/26 | +17.08% since 02/20/26 | +22.01% since 02/20/26 | ||
| Low | 5.01 on 08/11/26 | 17.72 on 05/14/26 | 4.01 on 04/29/26 | ||
| High | 15.47 on 02/26/26 | 34.70 on 08/21/26 | 5.45 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,042,384 | 1,044,810 | 1,030,788 | ||
| Shares Outstanding, K | 197,048 | 30,550 | 197,848 | ||
| Annual Sales, $M | 42,730,000 | 344,230,000 | 14,080,000 | ||
| Annual Net Income, $M | -204,380,000 | -24,160,000 | -33,500,000 | ||
| Last Qtr Sales, $M | 2,270,000 | 103,550,000 | 1,010,000 | ||
| Last Qtr Income, $M | -69,360,000 | -2,060,000 | -5,140,000 | ||
| 60-Month Beta | -1.26 | 0.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 07/30/26 | -0.07 on 07/30/26 | -0.03 on 08/12/26 | ||
| Latest Earnings Date | 11/09/26 | 11/02/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.04 | ||