Wave Life Sci Ord Sh (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVE | NVCR | NVAX | ||
| Company | Wave Life Sci Ord Sh | Novocure Ltd Ord Sh | Novavax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.46 | 12.72 | 8.73 | ||
| High | 7.68 | 13.07 | 8.85 | ||
| Low | 7.42 | 12.50 | 8.60 | ||
| Latest | 7.58 | 12.67 | 8.67 | ||
| Change | +0.09 | -0.16 | -0.17 | ||
| % Change | +1.20% | -1.25% | -1.92% | ||
| Volume | 3,796,700 | 832,400 | 2,842,600 | ||
| 20-Day Average Volume | 6,979,655 | 1,168,245 | 3,341,015 | ||
| Previous Close | 7.49 | 12.83 | 8.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 11.29 | 8.50 | ||
| 20-Day Raw Stochastic | 33.46% | 83.53% | 45.38% | ||
| 20-Day Relative Strength | 36.45 | 56.22 | 48.32 | ||
| Weighted Alpha | -23.42 | -23.49 | +21.51 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/13/26 | +18.19% since 04/13/26 | +6.91% since 04/13/26 | ||
| Low | 7.16 on 04/14/26 | 10.85 on 04/14/26 | 8.14 on 04/14/26 | ||
| High | 7.74 on 04/15/26 | 13.17 on 04/17/26 | 8.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -35.54% since 03/20/26 | +7.28% since 03/20/26 | -9.88% since 03/20/26 | ||
| Low | 5.02 on 03/26/26 | 10.14 on 04/07/26 | 7.57 on 04/02/26 | ||
| High | 12.67 on 03/25/26 | 13.17 on 04/17/26 | 10.00 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -45.15% since 01/20/26 | -2.65% since 01/20/26 | +5.73% since 01/20/26 | ||
| Low | 5.02 on 03/26/26 | 9.82 on 02/09/26 | 7.57 on 04/02/26 | ||
| High | 15.47 on 02/26/26 | 15.46 on 02/25/26 | 11.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 10/20/25 | -12.50% since 10/20/25 | -1.37% since 10/20/25 | ||
| Low | 5.02 on 03/26/26 | 9.82 on 02/09/26 | 6.20 on 11/20/25 | ||
| High | 21.73 on 12/09/25 | 15.46 on 02/25/26 | 11.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,973 | 1,441,770 | 1,412,655 | ||
| Shares Outstanding, K | 188,255 | 113,794 | 162,936 | ||
| Annual Sales | 42,730,000 | 655,350,000 | 1,123,480,000 | ||
| Annual Net Income | -204,380,000 | -136,230,000 | 440,300,000 | ||
| Last Quarter Sales | 17,250,000 | 174,350,000 | 147,140,000 | ||
| Last Quarter Net Income | -53,180,000 | -24,500,000 | 17,530,000 | ||
| 60-Month Beta | -1.32 | 0.82 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | -0.22 on 02/26/26 | 0.11 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.91 | ||