Wave Life Sci Ord Sh (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WVE | NUVB | COGT | ||
Company | Wave Life Sci Ord Sh | Nuvation Bio Inc | Cogent Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 6.25 | 3.41 | 7.57 | ||
High | 6.25 | 3.55 | 7.87 | ||
Low | 5.85 | 3.29 | 7.37 | ||
Last | 5.86 | 3.30 | 7.69 | ||
Change | +0.02 | -0.01 | +0.34 | ||
% Change | +0.34% | -0.31% | +4.63% | ||
Volume | 283,093 | 1,980,589 | 290,979 | ||
20-Day Average Volume | 613,719 | 1,176,300 | 1,219,404 | ||
Previous Close | 5.84 | 3.30 | 7.35 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.38 | 3.01 | 7.09 | ||
20-Day Raw Stochastic | 69.54% | 75.60% | 84.17% | ||
20-Day Relative Strength | 54.65% | 59.43% | 57.77% | ||
Weighted Alpha | +13.41 | +49.01 | -26.20 | ||
Today's Opinion | 80% Buy | 100% Buy | 32% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 05/08/24 | +2.33% since 05/08/24 | +1.51% since 05/08/24 | ||
Low | 5.28 on 05/10/24 | 3.20 on 05/10/24 | 7.22 on 05/13/24 | ||
High | 6.25 on 05/15/24 | 3.55 on 05/15/24 | 8.06 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.92% since 04/15/24 | +14.41% since 04/15/24 | +18.69% since 04/15/24 | ||
Low | 4.64 on 04/26/24 | 2.51 on 04/22/24 | 5.88 on 04/25/24 | ||
High | 6.38 on 05/03/24 | 3.55 on 05/15/24 | 8.06 on 05/10/24 | ||
3-Month | |||||
%Chg | +55.17% since 02/15/24 | +84.08% since 02/15/24 | -13.12% since 02/15/24 | ||
Low | 3.68 on 02/16/24 | 1.67 on 03/25/24 | 5.73 on 03/25/24 | ||
High | 7.67 on 03/07/24 | 4.16 on 03/28/24 | 10.26 on 02/22/24 | ||
6-Month | |||||
%Chg | +7.73% since 11/15/23 | +144.07% since 11/15/23 | +0.46% since 11/15/23 | ||
Low | 3.50 on 02/14/24 | 1.21 on 11/21/23 | 3.67 on 12/11/23 | ||
High | 7.67 on 03/07/24 | 4.16 on 03/28/24 | 10.26 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 715,166 | 719,552 | 702,756 | ||
Shares Outstanding, K | 122,460 | 218,046 | 95,613 | ||
Annual Sales | 113,310,000 | 0 | 0 | ||
Annual Net Income | -57,510,000 | -75,800,000 | -192,410,000 | ||
Last Quarter Sales | 12,540,000 | 0 | 0 | ||
Last Quarter Net Income | -31,560,000 | -13,790,000 | -58,350,000 | ||
60-Month Beta | -0.99 | 1.42 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/09/24 | -0.06 on 02/29/24 | -0.62 on 05/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/16/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |