Terawulf Inc (WULF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WULF | FRHC | XP | ||
| Company | Terawulf Inc | The Awareness Group | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.50 | 154.74 | 17.19 | ||
| High | 19.44 | 154.76 | 17.37 | ||
| Low | 18.05 | 149.02 | 16.97 | ||
| Last | 18.07 | 149.50 | 16.98 | ||
| Change | -0.81 | -5.00 | +0.01 | ||
| Percent Change | -4.29% | -3.24% | +0.06% | ||
| Volume | 28,437,262 | 70,756 | 3,786,204 | ||
| 20-Day Average Volume | 34,823,555 | 120,458 | 3,869,890 | ||
| Previous | 18.88 | 154.50 | 16.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 154.99 | 16.82 | ||
| 20-Day Raw Stochastic | 33.38% | 29.45% | 74.66% | ||
| 20-Day Relative Strength | 43.22 | 49.33 | 52.33 | ||
| Weighted Alpha | +66.70 | -15.39 | -4.58 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.75% since 07/29/26 | +0.85% since 07/29/26 | +4.11% since 07/29/26 | ||
| Low | 16.38 on 07/30/26 | 149.02 on 08/05/26 | 16.44 on 07/30/26 | ||
| High | 19.66 on 08/04/26 | 157.41 on 07/31/26 | 17.44 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -14.68% since 07/02/26 | -7.84% since 07/02/26 | +5.07% since 07/02/26 | ||
| Low | 14.81 on 07/29/26 | 135.52 on 07/07/26 | 15.14 on 07/08/26 | ||
| High | 25.15 on 07/06/26 | 172.24 on 07/13/26 | 17.44 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -23.07% since 05/05/26 | +8.33% since 05/05/26 | -10.16% since 05/05/26 | ||
| Low | 14.81 on 07/29/26 | 126.10 on 06/30/26 | 14.80 on 06/11/26 | ||
| High | 29.84 on 06/22/26 | 172.24 on 07/13/26 | 19.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +51.59% since 02/05/26 | +29.39% since 02/05/26 | -8.91% since 02/05/26 | ||
| Low | 12.56 on 02/06/26 | 107.97 on 02/19/26 | 14.80 on 06/11/26 | ||
| High | 29.84 on 06/22/26 | 172.24 on 07/13/26 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,355,662 | 9,469,768 | 9,120,068 | ||
| Shares Outstanding, K | 495,533 | 61,293 | 537,423 | ||
| Annual Sales, $M | 168,460,000 | 2,191,290,000 | 3,295,190,000 | ||
| Annual Net Income, $M | -661,420,000 | 153,330,000 | 925,910,000 | ||
| Last Qtr Sales, $M | 34,010,000 | 503,140,000 | 887,660,000 | ||
| Last Qtr Income, $M | -427,630,000 | 7,980,000 | 248,720,000 | ||
| 60-Month Beta | 3.76 | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/08/26 | 0.13 on 06/01/26 | 0.47 on 05/18/26 | ||
| Latest Earnings Date | 08/05/26 | 08/14/26 | 08/17/26 | ||
| Most Recent Dividend | 1.000 on 12/18/12 | 1.040 on 10/25/11 | 0.200 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.86 | 9.41 | ||