Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | PAGS | PAYO | ||
| Company | Western Union Company | Pagseguro Digital Ltd Cl A | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.65 | 9.02 | 7.09 | ||
| High | 7.71 | 9.08 | 7.13 | ||
| Low | 7.53 | 8.85 | 7.07 | ||
| Latest | 7.70 | 9.05 | 7.12 | ||
| Change | +0.07 | -0.03 | +0.03 | ||
| % Change | +0.85% | -0.33% | +0.42% | ||
| Volume | 6,132,786 | 2,065,808 | 4,134,560 | ||
| 20-Day Average Volume | 9,066,972 | 3,335,630 | 13,478,871 | ||
| Previous Close | 7.63 | 9.08 | 7.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 8.85 | 6.50 | ||
| 20-Day Raw Stochastic | 65.00% | 64.53% | 97.57% | ||
| 20-Day Relative Strength | 45.58 | 47.61 | 74.60 | ||
| Weighted Alpha | -15.77 | -7.11 | +1.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 06/23/26 | +3.25% since 06/23/26 | +0.64% since 06/23/26 | ||
| Low | 7.05 on 06/24/26 | 8.61 on 06/25/26 | 7.03 on 06/25/26 | ||
| High | 7.70 on 06/30/26 | 9.19 on 06/29/26 | 7.16 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 05/29/26 | -3.26% since 05/29/26 | +36.63% since 05/29/26 | ||
| Low | 6.91 on 06/23/26 | 8.49 on 06/05/26 | 4.90 on 06/03/26 | ||
| High | 8.27 on 06/01/26 | 9.52 on 06/01/26 | 7.16 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -12.07% since 03/30/26 | -6.85% since 03/30/26 | +48.95% since 03/30/26 | ||
| Low | 6.91 on 06/23/26 | 8.49 on 06/05/26 | 4.38 on 04/09/26 | ||
| High | 9.64 on 04/21/26 | 11.82 on 04/17/26 | 7.16 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -17.37% since 12/30/25 | -7.14% since 12/30/25 | +24.43% since 12/30/25 | ||
| Low | 6.91 on 06/23/26 | 8.49 on 06/05/26 | 4.08 on 03/02/26 | ||
| High | 10.35 on 02/09/26 | 12.32 on 01/29/26 | 7.16 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,879 | 2,539,731 | 2,373,583 | ||
| Shares Outstanding, K | 312,435 | 279,706 | 334,779 | ||
| Annual Sales | 4,050,700,000 | 3,655,520,000 | 1,052,770,000 | ||
| Annual Net Income | 499,600,000 | 379,400,000 | 73,190,000 | ||
| Last Quarter Sales | 982,700,000 | 950,610,000 | 261,600,000 | ||
| Last Quarter Net Income | 64,700,000 | 103,600,000 | 19,570,000 | ||
| 60-Month Beta | 0.46 | 1.34 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/26 | 0.39 on 05/13/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.235 on 06/16/26 | 0.260 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 5.97 | 32.41 | ||