Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | FOUR | NVEI | ||
| Company | Western Union Company | Shift4 Payments Inc | Nuvei Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.11 | 60.00 | 32.34 | ||
| High | 13.42 | 60.34 | 32.40 | ||
| Low | 13.10 | 58.75 | 32.28 | ||
| Last | 13.37 | 59.38 | 32.34 | ||
| Change | +0.37 | +1.03 | +0.01 | ||
| % Change | +2.85% | +1.77% | +0.03% | ||
| Volume | 4,053,500 | 869,000 | 771,900 | ||
| 20-Day Average Volume | 3,842,410 | 1,212,275 | 1,216,650 | ||
| Previous Close | 13.00 | 58.35 | 32.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 62.00 | 32.21 | ||
| 20-Day Raw Stochastic | 55.73% | 25.25% | 71.43% | ||
| 20-Day Relative Strength | 51.24% | 37.93% | 66.72% | ||
| Weighted Alpha | +12.06 | -9.58 | +26.83 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/26/24 | +0.52% since 04/26/24 | +0.19% since 04/26/24 | ||
| Low | 12.99 on 05/02/24 | 56.79 on 05/01/24 | 32.00 on 05/01/24 | ||
| High | 13.60 on 04/29/24 | 60.36 on 04/29/24 | 32.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 04/03/24 | -14.05% since 04/03/24 | +0.40% since 04/03/24 | ||
| Low | 12.66 on 04/16/24 | 55.87 on 04/25/24 | 31.93 on 04/04/24 | ||
| High | 13.93 on 04/25/24 | 70.00 on 04/04/24 | 32.48 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 02/02/24 | -21.83% since 02/02/24 | +34.53% since 02/02/24 | ||
| Low | 11.63 on 02/07/24 | 55.87 on 04/25/24 | 21.71 on 03/15/24 | ||
| High | 14.19 on 03/08/24 | 92.30 on 02/29/24 | 33.78 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +13.88% since 11/03/23 | +22.66% since 11/03/23 | +110.68% since 11/03/23 | ||
| Low | 11.53 on 12/05/23 | 45.92 on 11/07/23 | 14.94 on 11/07/23 | ||
| High | 14.19 on 03/08/24 | 92.30 on 02/29/24 | 33.78 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,523,539 | 5,118,081 | 4,513,662 | ||
| Shares Outstanding, K | 338,335 | 86,192 | 139,569 | ||
| Annual Sales | 4,357,000,000 | 2,564,800,000 | 1,189,890,000 | ||
| Annual Net Income | 626,000,000 | 86,200,000 | -7,840,000 | ||
| Last Quarter Sales | 1,049,100,000 | 705,400,000 | 321,520,000 | ||
| Last Quarter Net Income | 142,700,000 | 13,700,000 | 11,830,000 | ||
| 60-Month Beta | 0.84 | 1.59 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 0.76 on 02/27/24 | 0.47 on 03/05/24 | ||
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.235 on 03/14/24 | N/A | 0.100 on 11/17/23 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 11/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 26.77 | 34.39 | ||