Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | PLTR | ANET | CRM |
| Company | Waitr Holdings Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1050 | 596.82 | 125.84 | 165.57 | 176.91 |
| High | 0.1050 | 601.00 | 127.19 | 167.90 | 184.54 |
| Low | 0.0921 | 587.00 | 117.89 | 159.27 | 176.91 |
| Latest | 0.0931 | 596.86 | 123.91 | 166.94 | 182.77 |
| Change | -0.0059 | +2.99 | -7.62 | -3.82 | +9.17 |
| % Change | -5.96% | +0.50% | -5.79% | -2.24% | +5.28% |
| Volume | 4,481,600 | 4,458,420 | 27,085,828 | 3,575,844 | 7,965,147 |
| 20-Day Average Volume | 3,466,835 | 18,439,088 | 36,820,777 | 7,451,066 | 12,202,359 |
| Previous Close | 0.0990 | 593.87 | 131.53 | 170.76 | 173.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 624.73 | 129.24 | 173.44 | 167.29 |
| 20-Day Raw Stochastic | 1.25% | 31.82% | 38.24% | 30.77% | 91.48% |
| 20-Day Relative Strength | 28.78 | 46.10 | 45.57 | 49.18 | 57.39 |
| Weighted Alpha | -96.45 | -20.13 | -26.23 | +39.07 | -26.56 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -7.69% since 07/21/26 | -6.62% since 07/21/26 | -4.42% since 07/21/26 | +6.98% since 07/21/26 |
| Low | 0.0921 on 11/21/22 | 587.00 on 07/28/26 | 117.89 on 07/28/26 | 159.34 on 07/28/26 | 155.15 on 07/23/26 |
| High | 0.1249 on 11/15/22 | 649.00 on 07/22/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 184.53 on 07/28/26 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +8.00% since 06/26/26 | +9.69% since 06/26/26 | +5.87% since 06/26/26 | +14.88% since 06/26/26 |
| Low | 0.0921 on 11/21/22 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 0.1750 on 10/24/22 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 184.53 on 07/28/26 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -11.48% since 04/28/26 | -12.26% since 04/28/26 | +0.95% since 04/28/26 | +0.34% since 04/28/26 |
| Low | 0.0921 on 11/21/22 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.3050 on 08/24/22 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -11.13% since 01/28/26 | -21.27% since 01/28/26 | +11.13% since 01/28/26 | -20.19% since 01/28/26 |
| Low | 0.0921 on 11/21/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.5700 on 08/08/22 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 217.28 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 1,502,226,720 | 315,318,432 | 215,021,504 | 142,178,400 |
| Shares Outstanding, K | 207,818 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 182,190,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -5,230,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 25,140,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -73,460,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.57 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 03/10/23 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 153.65 | 60.41 | 15.11 |