Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | MNDO | CYN | ||
| Company | Waitr Holdings Inc | Mind C.T.I. Ltd | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.0000 | 1.0700 | ||
| High | 0.1050 | 1.0450 | 1.1000 | ||
| Low | 0.0921 | 1.0000 | 1.0400 | ||
| Last | 0.0931 | 1.0300 | 1.0600 | ||
| Change | -0.0059 | +0.0100 | -0.0500 | ||
| Percent Change | -5.96% | +0.98% | -4.50% | ||
| Volume | 4,481,600 | 34,853 | 150,631 | ||
| 20-Day Average Volume | 3,466,835 | 53,448 | 166,327 | ||
| Previous | 0.0990 | 1.0200 | 1.1100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.0195 | 1.1290 | ||
| 20-Day Raw Stochastic | 1.25% | 62.96% | 12.00% | ||
| 20-Day Relative Strength | 28.78 | 51.22 | 42.44 | ||
| Weighted Alpha | -96.45 | -11.76 | -83.24 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -0.96% since 08/10/26 | -14.52% since 08/10/26 | ||
| Low | 0.0921 on 11/21/22 | 0.9900 on 08/12/26 | 1.0300 on 08/13/26 | ||
| High | 0.1249 on 11/15/22 | 1.0750 on 08/13/26 | 1.2800 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | unch since 07/17/26 | -9.40% since 07/17/26 | ||
| Low | 0.0921 on 11/21/22 | 0.9110 on 07/22/26 | 1.0300 on 08/13/26 | ||
| High | 0.1750 on 10/24/22 | 1.1000 on 07/27/26 | 1.2800 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +11.96% since 05/15/26 | -25.87% since 05/15/26 | ||
| Low | 0.0921 on 11/21/22 | 0.8510 on 05/20/26 | 1.0300 on 08/13/26 | ||
| High | 0.3050 on 08/24/22 | 1.1399 on 07/06/26 | 1.5200 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -14.88% since 02/17/26 | -26.90% since 02/17/26 | ||
| Low | 0.0921 on 11/21/22 | 0.8510 on 05/20/26 | 1.0300 on 08/13/26 | ||
| High | 0.5700 on 08/08/22 | 1.2899 on 03/05/26 | 2.9480 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 20,589 | 16,010 | ||
| Shares Outstanding, K | 207,818 | 20,185 | 14,423 | ||
| Annual Sales, $M | 182,190,000 | 19,460,000 | 220,000 | ||
| Annual Net Income, $M | -5,230,000 | 2,600,000 | -23,470,000 | ||
| Last Qtr Sales, $M | 25,140,000 | 4,610,000 | 100,000 | ||
| Last Qtr Income, $M | -73,460,000 | 780,000 | -6,490,000 | ||
| 60-Month Beta | 0.57 | 0.38 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 0.04 on 08/06/26 | -0.45 on 08/12/26 | ||
| Latest Earnings Date | 03/10/23 | 11/11/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/25/25 | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 0.00 | ||