Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | AUID | CYN | ||
| Company | Waitr Holdings Inc | Authid Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.4500 | 2.36 | ||
| High | 0.1050 | 1.5094 | 2.37 | ||
| Low | 0.0921 | 1.3900 | 2.16 | ||
| Latest | 0.0931 | 1.4100 | 2.30 | ||
| Change | -0.0059 | -0.0300 | -0.10 | ||
| % Change | -5.96% | -2.08% | -4.17% | ||
| Volume | 4,481,600 | 201,814 | 1,797,153 | ||
| 20-Day Average Volume | 3,466,835 | 305,966 | 3,734,688 | ||
| Previous Close | 0.0990 | 1.4400 | 2.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.5495 | 1.79 | ||
| 20-Day Raw Stochastic | 1.25% | 30.51% | 59.92% | ||
| 20-Day Relative Strength | 28.78 | 45.19 | 56.39 | ||
| Weighted Alpha | -96.45 | -77.92 | -88.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -12.96% since 03/12/26 | +6.48% since 03/12/26 | ||
| Low | 0.0921 on 11/21/22 | 1.3900 on 03/19/26 | 2.13 on 03/13/26 | ||
| High | 0.1249 on 11/15/22 | 1.6500 on 03/13/26 | 2.95 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -6.62% since 02/19/26 | +52.32% since 02/19/26 | ||
| Low | 0.0921 on 11/21/22 | 1.2300 on 02/23/26 | 1.33 on 02/24/26 | ||
| High | 0.1750 on 10/24/22 | 1.8200 on 02/26/26 | 2.95 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +56.67% since 12/19/25 | -28.13% since 12/19/25 | ||
| Low | 0.0921 on 11/21/22 | 0.8400 on 12/29/25 | 1.33 on 02/24/26 | ||
| High | 0.3050 on 08/24/22 | 2.4500 on 01/15/26 | 3.38 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -54.66% since 09/19/25 | -59.15% since 09/19/25 | ||
| Low | 0.0921 on 11/21/22 | 0.8400 on 12/29/25 | 1.33 on 02/24/26 | ||
| High | 0.5700 on 08/08/22 | 3.7385 on 09/29/25 | 6.82 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 19,359 | 19,139 | ||
| Shares Outstanding, K | 207,818 | 13,444 | 7,974 | ||
| Annual Sales | 182,190,000 | 890,000 | 370,000 | ||
| Annual Net Income | -5,230,000 | -14,280,000 | -29,250,000 | ||
| Last Quarter Sales | 25,140,000 | 1,440,000 | 70,000 | ||
| Last Quarter Net Income | -73,460,000 | -4,380,000 | -8,440,000 | ||
| 60-Month Beta | 0.57 | 1.67 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.38 on 11/12/25 | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 03/10/23 | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||