Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTRH | VHC | JG | ||
Company | Waitr Holdings Inc | Virnetx Holding Corp | Aurora Mobile Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.1000 | 5.34 | 2.98 | ||
High | 2.1000 | 5.45 | 3.08 | ||
Low | 1.8420 | 5.25 | 2.93 | ||
Last | 1.8620 | 5.25 | 2.95 | ||
Change | -0.1180 | -0.01 | -0.18 | ||
% Change | -5.96% | -0.19% | -5.75% | ||
Volume | 224,080 | 1,900 | 1,600 | ||
20-Day Average Volume | 3,466,835 | 4,365 | 3,440 | ||
Previous Close | 1.9800 | 5.26 | 3.13 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1343 | 5.64 | 3.07 | ||
20-Day Raw Stochastic | 1.25% | 26.38% | 28.71% | ||
20-Day Relative Strength | 28.78% | 36.94% | 46.68% | ||
Weighted Alpha | -96.45 | -45.82 | -57.21 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.83% since 11/14/22 | -3.14% since 04/24/24 | -6.05% since 04/23/24 | ||
Low | 0.0921 on 11/21/22 | 4.90 on 04/29/24 | 2.93 on 04/30/24 | ||
High | 0.1249 on 11/15/22 | 5.55 on 04/26/24 | 3.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -34.11% since 10/21/22 | -15.87% since 04/01/24 | -15.71% since 03/28/24 | ||
Low | 0.0921 on 11/21/22 | 4.90 on 04/29/24 | 2.80 on 04/19/24 | ||
High | 0.1750 on 10/24/22 | 6.42 on 04/03/24 | 3.47 on 04/01/24 | ||
3-Month | |||||
%Chg | -69.24% since 08/19/22 | -29.25% since 02/01/24 | -26.25% since 01/30/24 | ||
Low | 0.0921 on 11/21/22 | 4.90 on 04/29/24 | 2.32 on 02/22/24 | ||
High | 0.3050 on 08/24/22 | 9.44 on 02/16/24 | 4.13 on 02/02/24 | ||
6-Month | |||||
%Chg | -53.77% since 05/20/22 | +48.73% since 11/01/23 | +17.06% since 10/30/23 | ||
Low | 0.0921 on 11/21/22 | 3.55 on 11/02/23 | 1.85 on 12/13/23 | ||
High | 0.5700 on 08/08/22 | 9.44 on 02/16/24 | 4.69 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,348 | 19,360 | 17,442 | ||
Shares Outstanding, K | 207,818 | 3,681 | 5,912 | ||
Annual Sales | 182,190,000 | 10,000 | 40,880,000 | ||
Annual Net Income | -5,230,000 | -27,870,000 | -8,750,000 | ||
Last Quarter Sales | 25,140,000 | 0 | 11,090,000 | ||
Last Quarter Net Income | -73,460,000 | -7,110,000 | -2,450,000 | ||
60-Month Beta | 0.57 | 1.01 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/09/22 | -2.00 on 03/15/24 | -0.04 on 03/12/24 | ||
Latest Earnings Date | 11/15/22 | 05/20/24 | 06/20/24 | ||
Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |