Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | YXT | CYN | ||
| Company | Waitr Holdings Inc | Yxt.com Group ADR | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 3.04 | 1.1050 | ||
| High | 0.1050 | 3.23 | 1.1200 | ||
| Low | 0.0921 | 2.81 | 1.0700 | ||
| Latest | 0.0931 | 3.23 | 1.1175 | ||
| Change | -0.0059 | -0.08 | +0.0075 | ||
| % Change | -5.96% | -2.42% | +0.68% | ||
| Volume | 4,481,600 | 1,423 | 56,816 | ||
| 20-Day Average Volume | 3,466,835 | 5,101 | 159,786 | ||
| Previous Close | 0.0990 | 3.31 | 1.1100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 3.44 | 1.2183 | ||
| 20-Day Raw Stochastic | 1.25% | 17.30% | 12.86% | ||
| 20-Day Relative Strength | 28.78 | 41.28 | 40.04 | ||
| Weighted Alpha | -96.45 | -75.76 | -84.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -5.88% since 07/21/26 | -3.88% since 07/21/26 | ||
| Low | 0.0921 on 11/21/22 | 2.79 on 07/22/26 | 1.0700 on 07/28/26 | ||
| High | 0.1249 on 11/15/22 | 3.37 on 07/27/26 | 1.1800 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -12.89% since 06/26/26 | -7.08% since 06/26/26 | ||
| Low | 0.0921 on 11/21/22 | 2.79 on 07/22/26 | 1.0700 on 07/28/26 | ||
| High | 0.1750 on 10/24/22 | 4.24 on 07/14/26 | 1.4200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -46.73% since 04/28/26 | -33.63% since 04/28/26 | ||
| Low | 0.0921 on 11/21/22 | 2.79 on 07/22/26 | 1.0700 on 07/28/26 | ||
| High | 0.3050 on 08/24/22 | 7.50 on 06/05/26 | 1.7900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -57.78% since 01/27/26 | -43.11% since 01/28/26 | ||
| Low | 0.0921 on 11/21/22 | 2.79 on 07/22/26 | 1.0700 on 07/28/26 | ||
| High | 0.5700 on 08/08/22 | 8.00 on 01/29/26 | 2.9480 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 19,690 | 16,010 | ||
| Shares Outstanding, K | 207,818 | 5,949 | 14,423 | ||
| Annual Sales | 182,190,000 | 48,650,000 | 220,000 | ||
| Annual Net Income | -5,230,000 | -22,730,000 | -23,470,000 | ||
| Last Quarter Sales | 25,140,000 | 11,530,000 | 100,000 | ||
| Last Quarter Net Income | -73,460,000 | 4,890,000 | -6,490,000 | ||
| 60-Month Beta | 0.57 | 6.00 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | N/A | -0.59 on 05/13/26 | ||
| Earnings Date | 03/10/23 | 04/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||