Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | MNDO | AUID | ||
| Company | Waitr Holdings Inc | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.0800 | 1.2100 | ||
| High | 0.1050 | 1.1300 | 1.2295 | ||
| Low | 0.0921 | 1.0700 | 1.1050 | ||
| Latest | 0.0931 | 1.0900 | 1.1100 | ||
| Change | -0.0059 | unch | -0.0300 | ||
| % Change | -5.96% | unch | -2.63% | ||
| Volume | 4,481,600 | 41,400 | 262,100 | ||
| 20-Day Average Volume | 3,466,835 | 34,600 | 239,465 | ||
| Previous Close | 0.0990 | 1.0900 | 1.1400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.1579 | 1.3460 | ||
| 20-Day Raw Stochastic | 1.25% | 11.77% | 9.54% | ||
| 20-Day Relative Strength | 28.78 | 34.89 | 39.13 | ||
| Weighted Alpha | -96.45 | -33.16 | -80.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -5.22% since 03/31/26 | -14.62% since 03/31/26 | ||
| Low | 0.0921 on 11/21/22 | 1.0700 on 04/08/26 | 1.0501 on 04/02/26 | ||
| High | 0.1249 on 11/15/22 | 1.1700 on 04/01/26 | 1.2890 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -12.80% since 03/06/26 | -27.92% since 03/06/26 | ||
| Low | 0.0921 on 11/21/22 | 1.0700 on 04/08/26 | 1.0501 on 04/02/26 | ||
| High | 0.1750 on 10/24/22 | 1.2700 on 03/09/26 | 1.6777 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -11.38% since 01/08/26 | +7.77% since 01/08/26 | ||
| Low | 0.0921 on 11/21/22 | 1.0700 on 04/08/26 | 0.9100 on 01/09/26 | ||
| High | 0.3050 on 08/24/22 | 1.2899 on 03/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +0.01% since 10/08/25 | -57.95% since 10/08/25 | ||
| Low | 0.0921 on 11/21/22 | 0.9801 on 10/20/25 | 0.8400 on 12/29/25 | ||
| High | 0.5700 on 08/08/22 | 1.2899 on 03/05/26 | 2.9700 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 22,207 | 18,390 | ||
| Shares Outstanding, K | 207,818 | 20,373 | 16,132 | ||
| Annual Sales | 182,190,000 | 19,460,000 | 2,040,000 | ||
| Annual Net Income | -5,230,000 | 2,600,000 | -17,930,000 | ||
| Last Quarter Sales | 25,140,000 | 4,890,000 | 410,000 | ||
| Last Quarter Net Income | -73,460,000 | 950,000 | -4,040,000 | ||
| 60-Month Beta | 0.57 | 0.56 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 0.05 on 03/10/26 | -0.28 on 03/31/26 | ||
| Latest Earnings Date | 03/10/23 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 0.00 | ||