Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | AUID | NVNI | ||
| Company | Waitr Holdings Inc | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.5800 | 1.3200 | ||
| High | 0.1050 | 1.8200 | 1.4499 | ||
| Low | 0.0921 | 1.5800 | 1.2650 | ||
| Latest | 0.0931 | 1.8000 | 1.3200 | ||
| Change | -0.0059 | +0.2700 | -0.0500 | ||
| % Change | -5.96% | +17.65% | -3.65% | ||
| Volume | 4,481,600 | 378,200 | 45,600 | ||
| 20-Day Average Volume | 3,466,835 | 1,376,340 | 105,830 | ||
| Previous Close | 0.0990 | 1.5300 | 1.3700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.6560 | 1.5505 | ||
| 20-Day Raw Stochastic | 1.25% | 79.96% | 29.33% | ||
| 20-Day Relative Strength | 28.78 | 57.12 | 34.29 | ||
| Weighted Alpha | -96.45 | -71.52 | -65.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +19.21% since 02/19/26 | -16.98% since 02/19/26 | ||
| Low | 0.0921 on 11/21/22 | 1.2300 on 02/23/26 | 1.1000 on 02/24/26 | ||
| High | 0.1249 on 11/15/22 | 1.8200 on 02/26/26 | 1.6000 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +6.51% since 01/26/26 | -25.00% since 01/26/26 | ||
| Low | 0.0921 on 11/21/22 | 1.2300 on 02/23/26 | 1.1000 on 02/24/26 | ||
| High | 0.1750 on 10/24/22 | 1.9429 on 02/05/26 | 2.0200 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +37.40% since 11/26/25 | -53.68% since 11/26/25 | ||
| Low | 0.0921 on 11/21/22 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 0.3050 on 08/24/22 | 2.4500 on 01/15/26 | 4.2000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -58.90% since 08/26/25 | -77.90% since 08/26/25 | ||
| Low | 0.0921 on 11/21/22 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 0.5700 on 08/08/22 | 4.5900 on 09/03/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 20,569 | 13,745 | ||
| Shares Outstanding, K | 207,818 | 13,444 | 10,033 | ||
| Annual Sales | 182,190,000 | 890,000 | 35,830,000 | ||
| Annual Net Income | -5,230,000 | -14,280,000 | -15,980,000 | ||
| Last Quarter Sales | 25,140,000 | 1,440,000 | 0 | ||
| Last Quarter Net Income | -73,460,000 | -4,380,000 | 600,000 | ||
| 60-Month Beta | 0.57 | 1.67 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/10/23 | 03/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||