Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | MWYN | AUID | ||
| Company | Waitr Holdings Inc | Marwynn Holdings Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.1600 | 1.1700 | ||
| High | 0.1050 | 1.1800 | 1.2150 | ||
| Low | 0.0921 | 0.9200 | 1.1500 | ||
| Latest | 0.0931 | 1.0100 | 1.1500 | ||
| Change | -0.0059 | -0.1500 | -0.0400 | ||
| % Change | -5.96% | -12.93% | -3.36% | ||
| Volume | 4,481,600 | 375,400 | 57,300 | ||
| 20-Day Average Volume | 3,466,835 | 197,795 | 127,105 | ||
| Previous Close | 0.0990 | 1.1600 | 1.1900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 0.9128 | 1.2020 | ||
| 20-Day Raw Stochastic | 1.25% | 43.55% | 23.33% | ||
| 20-Day Relative Strength | 28.78 | 57.81 | 46.67 | ||
| Weighted Alpha | -96.45 | -28.28 | -70.06 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +20.24% since 06/05/26 | -8.00% since 06/05/26 | ||
| Low | 0.0921 on 11/21/22 | 0.8699 on 06/08/26 | 1.1100 on 06/09/26 | ||
| High | 0.1249 on 11/15/22 | 1.3000 on 06/10/26 | 1.2900 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +27.09% since 05/12/26 | unch since 05/12/26 | ||
| Low | 0.0921 on 11/21/22 | 0.7863 on 06/01/26 | 1.0800 on 05/20/26 | ||
| High | 0.1750 on 10/24/22 | 1.3000 on 06/10/26 | 1.3800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +29.49% since 03/12/26 | -29.01% since 03/12/26 | ||
| Low | 0.0921 on 11/21/22 | 0.4539 on 04/23/26 | 0.9341 on 04/10/26 | ||
| High | 0.3050 on 08/24/22 | 1.3000 on 06/10/26 | 1.6500 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -1.94% since 12/12/25 | +3.60% since 12/12/25 | ||
| Low | 0.0921 on 11/21/22 | 0.4539 on 04/23/26 | 0.8400 on 12/29/25 | ||
| High | 0.5700 on 08/08/22 | 1.3000 on 06/10/26 | 2.4500 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 20,397 | 18,552 | ||
| Shares Outstanding, K | 207,818 | 20,195 | 16,132 | ||
| Annual Sales | 182,190,000 | 11,110,000 | 2,040,000 | ||
| Annual Net Income | -5,230,000 | -4,400,000 | -17,930,000 | ||
| Last Quarter Sales | 25,140,000 | 1,380,000 | 480,000 | ||
| Last Quarter Net Income | -73,460,000 | -550,000 | -4,460,000 | ||
| 60-Month Beta | 0.57 | 3.93 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.03 on 03/17/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 03/10/23 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||