Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | MWYN | AUID | ||
| Company | Waitr Holdings Inc | Marwynn Holdings Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.0600 | 1.1200 | ||
| High | 0.1050 | 1.0800 | 1.2800 | ||
| Low | 0.0921 | 0.9901 | 1.0800 | ||
| Latest | 0.0931 | 1.0700 | 1.2100 | ||
| Change | -0.0059 | +0.0300 | +0.0200 | ||
| % Change | -5.96% | +2.88% | +1.68% | ||
| Volume | 4,481,600 | 524,700 | 404,400 | ||
| 20-Day Average Volume | 3,466,835 | 329,255 | 751,055 | ||
| Previous Close | 0.0990 | 1.0400 | 1.1900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.0717 | 1.1320 | ||
| 20-Day Raw Stochastic | 1.25% | 46.52% | 71.43% | ||
| 20-Day Relative Strength | 28.78 | 56.97 | 52.50 | ||
| Weighted Alpha | -96.45 | -14.78 | -65.01 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -0.93% since 06/29/26 | +14.15% since 06/29/26 | ||
| Low | 0.0921 on 11/21/22 | 0.9850 on 07/02/26 | 1.0200 on 06/30/26 | ||
| High | 0.1249 on 11/15/22 | 1.0900 on 07/01/26 | 1.2800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +27.38% since 06/05/26 | -3.20% since 06/05/26 | ||
| Low | 0.0921 on 11/21/22 | 0.8699 on 06/08/26 | 1.0100 on 06/24/26 | ||
| High | 0.1750 on 10/24/22 | 1.3000 on 06/10/26 | 1.2900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +49.44% since 04/07/26 | +6.14% since 04/07/26 | ||
| Low | 0.0921 on 11/21/22 | 0.4539 on 04/23/26 | 0.9341 on 04/10/26 | ||
| High | 0.3050 on 08/24/22 | 1.3000 on 06/10/26 | 1.4499 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +19.02% since 01/07/26 | +15.24% since 01/07/26 | ||
| Low | 0.0921 on 11/21/22 | 0.4539 on 04/23/26 | 0.9100 on 01/09/26 | ||
| High | 0.5700 on 08/08/22 | 1.3000 on 06/10/26 | 2.4500 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 21,003 | 19,197 | ||
| Shares Outstanding, K | 207,818 | 20,195 | 16,132 | ||
| Annual Sales | 182,190,000 | 11,110,000 | 2,040,000 | ||
| Annual Net Income | -5,230,000 | -4,400,000 | -17,930,000 | ||
| Last Quarter Sales | 25,140,000 | 1,380,000 | 480,000 | ||
| Last Quarter Net Income | -73,460,000 | -550,000 | -4,460,000 | ||
| 60-Month Beta | 0.57 | 3.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.03 on 03/17/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 03/10/23 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||