Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | NXTT | CYN | ||
| Company | Waitr Holdings Inc | Next Technology Holding Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 6.95 | 2.45 | ||
| High | 0.1050 | 7.02 | 2.45 | ||
| Low | 0.0921 | 6.82 | 2.18 | ||
| Latest | 0.0931 | 6.90 | 2.24 | ||
| Change | -0.0059 | -0.20 | -0.19 | ||
| % Change | -5.96% | -2.82% | -7.82% | ||
| Volume | 4,481,600 | 37,700 | 448,600 | ||
| 20-Day Average Volume | 3,466,835 | 161,470 | 265,660 | ||
| Previous Close | 0.0990 | 7.10 | 2.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 7.11 | 2.75 | ||
| 20-Day Raw Stochastic | 1.25% | 10.30% | 5.00% | ||
| 20-Day Relative Strength | 28.78 | 38.09 | 35.81 | ||
| Weighted Alpha | -96.45 | -96.35 | -93.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -6.63% since 01/09/26 | -15.15% since 01/09/26 | ||
| Low | 0.0921 on 11/21/22 | 6.62 on 01/15/26 | 2.18 on 01/16/26 | ||
| High | 0.1249 on 11/15/22 | 7.52 on 01/12/26 | 2.78 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +2.53% since 12/16/25 | -24.07% since 12/16/25 | ||
| Low | 0.0921 on 11/21/22 | 6.01 on 12/31/25 | 2.18 on 01/16/26 | ||
| High | 0.1750 on 10/24/22 | 14.65 on 01/06/26 | 3.38 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -70.18% since 10/16/25 | -53.72% since 10/16/25 | ||
| Low | 0.0921 on 11/21/22 | 5.80 on 11/25/25 | 2.18 on 01/16/26 | ||
| High | 0.3050 on 08/24/22 | 25.49 on 10/20/25 | 5.21 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -98.62% since 07/16/25 | -75.43% since 07/16/25 | ||
| Low | 0.0921 on 11/21/22 | 5.80 on 11/25/25 | 2.18 on 01/16/26 | ||
| High | 0.5700 on 08/08/22 | 503.98 on 07/24/25 | 10.04 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 19,773 | 17,863 | ||
| Shares Outstanding, K | 207,818 | 2,866 | 7,974 | ||
| Annual Sales | 182,190,000 | 1,800,000 | 370,000 | ||
| Annual Net Income | -5,230,000 | 21,550,000 | -29,250,000 | ||
| Last Quarter Sales | 25,140,000 | 1,790,000 | 70,000 | ||
| Last Quarter Net Income | -73,460,000 | -16,890,000 | -8,440,000 | ||
| 60-Month Beta | 0.57 | 7.17 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 11.17 on 10/08/25 | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 03/10/23 | 03/26/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||