Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | ||
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.04 | 141.09 | 15.30 | ||
| High | 41.04 | 142.36 | 15.40 | ||
| Low | 40.52 | 140.37 | 15.14 | ||
| Last | 40.71 | 141.71 | 15.40 | ||
| Change | +0.07 | +1.61 | -0.06 | ||
| % Change | +0.17% | +1.15% | -0.39% | ||
| Volume | 884,382 | 645,000 | 1,116,600 | ||
| 20-Day Average Volume | 1,323,440 | 828,535 | 1,724,115 | ||
| Previous Close | 40.64 | 140.10 | 15.46 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 135.92 | 15.01 | ||
| 20-Day Raw Stochastic | 80.40% | 84.85% | 81.49% | ||
| 20-Day Relative Strength | 62.29% | 63.11% | 55.57% | ||
| Weighted Alpha | +4.93 | +4.83 | +25.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/19/24 | +0.39% since 07/19/24 | +1.58% since 07/19/24 | ||
| Low | 40.34 on 07/22/24 | 139.30 on 07/25/24 | 15.14 on 07/26/24 | ||
| High | 41.49 on 07/24/24 | 144.30 on 07/25/24 | 15.92 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 06/26/24 | +9.36% since 06/26/24 | +11.43% since 06/26/24 | ||
| Low | 36.71 on 07/03/24 | 127.20 on 07/01/24 | 13.11 on 06/28/24 | ||
| High | 41.69 on 07/17/24 | 144.30 on 07/25/24 | 15.92 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +12.80% since 04/26/24 | +17.33% since 04/26/24 | -3.75% since 04/26/24 | ||
| Low | 35.89 on 05/29/24 | 120.99 on 04/30/24 | 13.10 on 06/20/24 | ||
| High | 41.69 on 07/17/24 | 144.30 on 07/25/24 | 16.10 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +11.26% since 01/26/24 | +15.06% since 01/26/24 | -1.53% since 01/26/24 | ||
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | ||
| High | 41.69 on 07/17/24 | 144.30 on 07/25/24 | 17.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,116,015 | 27,294,700 | 10,567,065 | ||
| Shares Outstanding, K | 273,524 | 194,823 | 683,510 | ||
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 5,122,080,000 | ||
| Annual Net Income | 498,230,000 | 944,000,000 | 705,760,000 | ||
| Last Quarter Sales | 612,070,000 | 1,011,000,000 | 1,324,510,000 | ||
| Last Quarter Net Income | 265,770,000 | 185,000,000 | 166,220,000 | ||
| 60-Month Beta | 0.83 | 0.67 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/02/24 | 0.95 on 05/01/24 | 0.24 on 05/10/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/08/24 | ||
| Most Recent Dividend | 0.307 on 05/09/24 | 0.765 on 05/13/24 | 0.213 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/13/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 28.88 | 14.75 | ||