Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | WTRG | AWR |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 127.75 | 5.55 | 37.59 | 77.18 |
| High | 52.53 | 128.54 | 5.60 | 37.91 | 77.89 |
| Low | 51.65 | 124.48 | 5.36 | 36.59 | 76.30 |
| Latest | 51.94 | 125.41 | 5.38 | 36.95 | 76.89 |
| Change | -0.40 | -3.06 | -0.13 | -0.96 | -0.96 |
| % Change | -0.76% | -2.38% | -2.36% | -2.53% | -1.23% |
| Volume | 2,330,300 | 2,334,200 | 4,579,300 | 1,739,400 | 280,200 |
| 20-Day Average Volume | 1,332,245 | 2,151,600 | 6,292,715 | 1,641,950 | 324,155 |
| Previous Close | 52.34 | 128.47 | 5.51 | 37.91 | 77.85 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 124.30 | 5.52 | 37.10 | 77.12 |
| 20-Day Raw Stochastic | 90.52% | 59.24% | 20.16% | 37.98% | 32.54% |
| 20-Day Relative Strength | 74.89 | 48.10 | 39.78 | 45.30 | 49.70 |
| Weighted Alpha | +51.60 | -11.83 | +21.41 | -4.17 | +0.92 |
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -0.83% since 06/10/26 | +0.37% since 06/10/26 | -1.65% since 06/10/26 | -2.08% since 06/10/26 |
| Low | 51.54 on 01/27/20 | 123.33 on 06/15/26 | 5.32 on 06/11/26 | 36.59 on 06/17/26 | 76.30 on 06/17/26 |
| High | 52.56 on 01/29/20 | 128.74 on 06/16/26 | 5.68 on 06/15/26 | 37.97 on 06/16/26 | 79.30 on 06/11/26 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +0.90% since 05/15/26 | -5.94% since 05/15/26 | -0.16% since 05/15/26 | +1.55% since 05/15/26 |
| Low | 45.73 on 01/02/20 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 |
| High | 52.58 on 01/24/20 | 128.74 on 06/16/26 | 5.89 on 05/20/26 | 38.33 on 06/10/26 | 81.01 on 06/10/26 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -9.27% since 03/17/26 | -6.47% since 03/17/26 | -9.48% since 03/17/26 | +3.61% since 03/17/26 |
| Low | 42.98 on 11/15/19 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 71.92 on 03/20/26 |
| High | 52.58 on 01/24/20 | 139.63 on 04/10/26 | 7.16 on 04/21/26 | 41.23 on 04/07/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | -6.42% since 12/17/25 | +10.88% since 12/17/25 | -5.28% since 12/17/25 | +3.74% since 12/17/25 |
| Low | 40.52 on 08/06/19 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 52.58 on 01/24/20 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 25,087,750 | 19,388,968 | 10,752,526 | 3,051,175 |
| Shares Outstanding, K | 215,841 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 838,090,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 191,990,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 243,630,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | 88,490,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 0.32 | 0.62 | 0.66 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 02/26/20 | 07/29/26 | 08/10/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | 11/14/19 | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 22.38 | 19.54 | 18.69 | 22.62 |