Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | WTRG | AWR |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 136.03 | 33.65 | 40.15 | 78.82 |
| High | 52.53 | 136.93 | 33.96 | 40.32 | 78.94 |
| Low | 51.65 | 133.47 | 33.38 | 39.31 | 75.19 |
| Latest | 51.94 | 134.41 | 33.68 | 39.59 | 75.44 |
| Change | -0.40 | -2.81 | -0.43 | -1.07 | -4.03 |
| % Change | -0.76% | -2.05% | -1.26% | -2.63% | -5.07% |
| Volume | 2,330,300 | 1,829,000 | 1,743,800 | 2,790,000 | 593,100 |
| 20-Day Average Volume | 1,332,245 | 1,889,575 | 1,381,495 | 1,851,915 | 293,510 |
| Previous Close | 52.34 | 137.22 | 34.11 | 40.66 | 79.47 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 136.78 | 30.07 | 40.47 | 75.44 |
| 20-Day Raw Stochastic | 90.52% | 37.09% | 91.87% | 25.23% | 44.00% |
| 20-Day Relative Strength | 74.89 | 48.48 | 67.12 | 47.14 | 50.60 |
| Weighted Alpha | +51.60 | -7.81 | +86.01 | -0.98 | -3.79 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -2.54% since 04/06/26 | +11.27% since 04/06/26 | -3.18% since 04/06/26 | -1.76% since 04/06/26 |
| Low | 51.54 on 01/27/20 | 130.85 on 04/08/26 | 29.77 on 04/07/26 | 38.94 on 04/08/26 | 75.19 on 04/13/26 |
| High | 52.56 on 01/29/20 | 139.63 on 04/10/26 | 34.23 on 04/10/26 | 41.23 on 04/07/26 | 79.92 on 04/10/26 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | -3.78% since 03/13/26 | +23.42% since 03/13/26 | -4.95% since 03/13/26 | -0.22% since 03/13/26 |
| Low | 45.73 on 01/02/20 | 130.85 on 04/08/26 | 27.47 on 03/16/26 | 38.90 on 03/25/26 | 71.92 on 03/20/26 |
| High | 52.58 on 01/24/20 | 140.44 on 03/16/26 | 34.23 on 04/10/26 | 41.65 on 03/16/26 | 79.92 on 04/10/26 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +2.40% since 01/13/26 | +45.24% since 01/13/26 | +1.02% since 01/13/26 | +2.19% since 01/13/26 |
| Low | 42.98 on 11/15/19 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 52.58 on 01/24/20 | 141.21 on 03/12/26 | 34.23 on 04/10/26 | 41.84 on 03/13/26 | 79.92 on 04/10/26 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | -3.74% since 10/13/25 | +48.63% since 10/13/25 | -0.48% since 10/13/25 | +3.14% since 10/13/25 |
| Low | 40.52 on 08/06/19 | 121.28 on 02/09/26 | 22.42 on 10/14/25 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 52.58 on 01/24/20 | 145.64 on 10/21/25 | 34.23 on 04/10/26 | 42.37 on 10/22/25 | 79.92 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 26,796,320 | 24,005,730 | 11,519,140 | 3,114,668 |
| Shares Outstanding, K | 215,841 | 195,280 | 703,774 | 283,304 | 39,193 |
| Annual Sales | 838,090,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 191,990,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 243,630,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 88,490,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.32 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 02/26/20 | 04/29/26 | 05/11/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 11/14/19 | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 24.39 | 19.46 | 18.58 | 23.52 |