Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | SBS | WTRG | ||
| Company | Aqua America | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 5.58 | 37.69 | ||
| High | 52.53 | 5.60 | 37.69 | ||
| Low | 51.65 | 5.58 | 37.69 | ||
| Latest | 51.94 | 5.56 | 37.68 | ||
| Change | -0.40 | -0.01 | +0.12 | ||
| % Change | -0.76% | -0.18% | +0.32% | ||
| Volume | 2,330,300 | 42,249 | 8,799 | ||
| 20-Day Average Volume | 1,332,245 | 5,880,479 | 1,529,649 | ||
| Previous Close | 52.34 | 5.57 | 37.56 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 5.54 | 37.09 | ||
| 20-Day Raw Stochastic | 90.52% | 52.71% | 64.48% | ||
| 20-Day Relative Strength | 74.89 | 44.49 | 48.77 | ||
| Weighted Alpha | +51.60 | +28.01 | -2.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +3.14% since 06/09/26 | +0.05% since 06/09/26 | ||
| Low | 51.54 on 01/27/20 | 5.32 on 06/11/26 | 36.90 on 06/15/26 | ||
| High | 52.56 on 01/29/20 | 5.68 on 06/15/26 | 38.33 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | -2.27% since 05/15/26 | +1.43% since 05/15/26 | ||
| Low | 45.73 on 01/02/20 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | ||
| High | 52.58 on 01/24/20 | 5.89 on 05/20/26 | 38.33 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +0.40% since 03/16/26 | -8.53% since 03/16/26 | ||
| Low | 42.98 on 11/15/19 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | ||
| High | 52.58 on 01/24/20 | 7.16 on 04/21/26 | 41.50 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +14.13% since 12/16/25 | -2.01% since 12/16/25 | ||
| Low | 40.52 on 08/06/19 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | ||
| High | 52.58 on 01/24/20 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 19,600,100 | 10,653,256 | ||
| Shares Outstanding, K | 215,841 | 3,518,869 | 283,633 | ||
| Annual Sales | 838,090,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 191,990,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 243,630,000 | 1,892,320,000 | 861,760,000 | ||
| Last Quarter Net Income | 88,490,000 | 332,140,000 | 224,390,000 | ||
| 60-Month Beta | 0.32 | 0.66 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 02/26/20 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 11/14/19 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 19.15 | 18.66 | ||