Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | ||
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 121.51 | 15.96 | ||
| High | 52.53 | 123.10 | 15.96 | ||
| Low | 51.65 | 120.99 | 15.55 | ||
| Last | 51.94 | 122.32 | 15.63 | ||
| Change | -0.40 | +0.04 | -0.43 | ||
| % Change | -0.76% | +0.03% | -2.68% | ||
| Volume | 2,330,300 | 1,325,000 | 601,500 | ||
| 20-Day Average Volume | 1,332,245 | 1,538,115 | 965,535 | ||
| Previous Close | 52.34 | 122.28 | 16.06 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 119.04 | 16.05 | ||
| 20-Day Raw Stochastic | 90.52% | 92.03% | 33.01% | ||
| 20-Day Relative Strength | 74.89% | 55.67% | 46.46% | ||
| Weighted Alpha | +51.60 | -15.74 | +57.32 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +2.04% since 04/23/24 | -3.16% since 04/23/24 | ||
| Low | 51.54 on 01/27/20 | 118.15 on 04/24/24 | 15.55 on 04/30/24 | ||
| High | 52.56 on 01/29/20 | 123.10 on 04/30/24 | 16.12 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +0.09% since 03/28/24 | -7.13% since 03/28/24 | ||
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | ||
| High | 52.58 on 01/24/20 | 123.10 on 04/30/24 | 17.03 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -1.67% since 01/30/24 | -0.70% since 01/30/24 | ||
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | ||
| High | 52.58 on 01/24/20 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +4.81% since 10/30/23 | +34.97% since 10/30/23 | ||
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | ||
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 23,822,836 | 10,977,170 | ||
| Shares Outstanding, K | 215,841 | 194,822 | 683,510 | ||
| Annual Sales | 838,090,000 | 4,234,000,000 | 4,272,190,000 | ||
| Annual Net Income | 191,990,000 | 944,000,000 | 604,590,000 | ||
| Last Quarter Sales | 243,630,000 | 1,032,000,000 | 1,321,630,000 | ||
| Last Quarter Net Income | 88,490,000 | 171,000,000 | 173,320,000 | ||
| 60-Month Beta | 0.32 | 0.63 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | ||
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | ||
| Next Ex-Dividends Date | 11/14/19 | 02/07/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 24.70 | 18.60 | ||