Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | WTRG | AWR | ||
| Company | Aqua America | Essential Utilities Inc | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 40.50 | 89.00 | ||
| High | 52.53 | 40.97 | 89.30 | ||
| Low | 51.65 | 40.13 | 87.60 | ||
| Last | 51.94 | 40.55 | 88.87 | ||
| Change | -0.40 | -0.21 | -0.96 | ||
| Percent Change | -0.76% | -0.52% | -1.07% | ||
| Volume | 2,330,300 | 2,041,600 | 201,500 | ||
| 20-Day Average Volume | 1,332,245 | 1,958,445 | 223,465 | ||
| Previous | 52.34 | 40.76 | 89.83 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 40.17 | 87.87 | ||
| 20-Day Raw Stochastic | 90.52% | 72.12% | 66.55% | ||
| 20-Day Relative Strength | 74.89 | 54.79 | 57.10 | ||
| Weighted Alpha | +51.60 | +4.50 | +24.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +0.35% since 08/20/26 | -0.49% since 08/20/26 | ||
| Low | 51.54 on 01/27/20 | 40.01 on 08/21/26 | 87.60 on 08/27/26 | ||
| High | 52.56 on 01/29/20 | 41.42 on 08/24/26 | 91.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +2.55% since 07/27/26 | +3.23% since 07/27/26 | ||
| Low | 45.73 on 01/02/20 | 38.30 on 08/04/26 | 83.20 on 08/04/26 | ||
| High | 52.58 on 01/24/20 | 41.42 on 08/24/26 | 91.72 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +9.36% since 05/27/26 | +15.69% since 05/27/26 | ||
| Low | 42.98 on 11/15/19 | 36.10 on 06/01/26 | 75.78 on 06/02/26 | ||
| High | 52.58 on 01/24/20 | 41.42 on 08/24/26 | 91.72 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +1.45% since 02/27/26 | +19.24% since 02/27/26 | ||
| Low | 40.52 on 08/06/19 | 36.10 on 06/01/26 | 71.92 on 03/20/26 | ||
| High | 52.58 on 01/24/20 | 41.84 on 03/13/26 | 91.72 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 11,507,238 | 3,522,452 | ||
| Shares Outstanding, K | 215,841 | 283,779 | 39,636 | ||
| Annual Sales, $M | 838,090,000 | 2,474,620,000 | 658,070,000 | ||
| Annual Net Income, $M | 191,990,000 | 616,370,000 | 130,440,000 | ||
| Last Qtr Sales, $M | 243,630,000 | 530,850,000 | 181,290,000 | ||
| Last Qtr Income, $M | 88,490,000 | 105,730,000 | 43,270,000 | ||
| 60-Month Beta | 0.32 | 0.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.38 on 08/04/26 | 1.09 on 08/05/26 | ||
| Latest Earnings Date | 02/26/20 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.361 on 08/11/26 | 0.545 on 08/17/26 | ||
| Next Ex-Dividend Date | 11/14/19 | 08/11/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 20.28 | 24.61 | ||