Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | WTRG | AWR | ||
| Company | Aqua America | Essential Utilities Inc | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 40.00 | 88.81 | ||
| High | 52.53 | 40.57 | 89.54 | ||
| Low | 51.65 | 39.45 | 87.79 | ||
| Latest | 51.94 | 39.69 | 89.28 | ||
| Change | -0.40 | +0.22 | +1.35 | ||
| % Change | -0.76% | +0.56% | +1.54% | ||
| Volume | 2,330,300 | 2,799,100 | 532,200 | ||
| 20-Day Average Volume | 1,332,245 | 2,377,575 | 399,375 | ||
| Previous Close | 52.34 | 39.47 | 87.93 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 38.35 | 83.03 | ||
| 20-Day Raw Stochastic | 90.52% | 79.20% | 98.01% | ||
| 20-Day Relative Strength | 74.89 | 59.02 | 74.03 | ||
| Weighted Alpha | +51.60 | +5.59 | +25.59 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +2.88% since 07/10/26 | +5.64% since 07/10/26 | ||
| Low | 51.54 on 01/27/20 | 37.72 on 07/15/26 | 84.20 on 07/15/26 | ||
| High | 52.56 on 01/29/20 | 40.57 on 07/17/26 | 89.54 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +7.42% since 06/17/26 | +16.11% since 06/17/26 | ||
| Low | 45.73 on 01/02/20 | 36.34 on 06/18/26 | 76.50 on 06/18/26 | ||
| High | 52.58 on 01/24/20 | 40.57 on 07/17/26 | 89.54 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +1.77% since 04/17/26 | +17.60% since 04/17/26 | ||
| Low | 42.98 on 11/15/19 | 36.10 on 06/01/26 | 73.89 on 05/07/26 | ||
| High | 52.58 on 01/24/20 | 40.62 on 04/30/26 | 89.54 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | -0.33% since 01/16/26 | +17.52% since 01/16/26 | ||
| Low | 40.52 on 08/06/19 | 36.10 on 06/01/26 | 69.50 on 02/09/26 | ||
| High | 52.58 on 01/24/20 | 41.84 on 03/13/26 | 89.54 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 11,257,394 | 3,499,151 | ||
| Shares Outstanding, K | 215,841 | 283,633 | 39,193 | ||
| Annual Sales | 838,090,000 | 2,474,620,000 | 658,070,000 | ||
| Annual Net Income | 191,990,000 | 616,370,000 | 130,440,000 | ||
| Last Quarter Sales | 243,630,000 | 861,760,000 | 169,190,000 | ||
| Last Quarter Net Income | 88,490,000 | 224,390,000 | 29,950,000 | ||
| 60-Month Beta | 0.32 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.83 on 05/06/26 | 0.76 on 05/06/26 | ||
| Earnings Date | 02/26/20 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.343 on 05/12/26 | 0.504 on 05/18/26 | ||
| Next Ex-Dividends Date | 11/14/19 | 05/12/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 19.64 | 25.64 | ||