Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | WTRG | AWR | ||
| Company | Aqua America | Essential Utilities Inc | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 40.00 | 73.19 | ||
| High | 52.53 | 40.61 | 74.98 | ||
| Low | 51.65 | 39.67 | 73.19 | ||
| Latest | 51.94 | 39.71 | 73.27 | ||
| Change | -0.40 | -0.29 | -0.30 | ||
| % Change | -0.76% | -0.72% | -0.41% | ||
| Volume | 2,330,300 | 1,209,552 | 129,609 | ||
| 20-Day Average Volume | 1,332,245 | 3,387,469 | 274,489 | ||
| Previous Close | 52.34 | 40.00 | 73.57 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 40.29 | 74.43 | ||
| 20-Day Raw Stochastic | 90.52% | 40.39% | 32.06% | ||
| 20-Day Relative Strength | 74.89 | 51.64 | 49.50 | ||
| Weighted Alpha | +51.60 | +2.81 | -4.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -1.98% since 03/17/26 | -0.71% since 03/17/26 | ||
| Low | 51.54 on 01/27/20 | 39.78 on 03/23/26 | 71.92 on 03/20/26 | ||
| High | 52.56 on 01/29/20 | 40.81 on 03/18/26 | 74.98 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +0.63% since 02/24/26 | -0.34% since 02/24/26 | ||
| Low | 45.73 on 01/02/20 | 38.77 on 02/25/26 | 71.92 on 03/20/26 | ||
| High | 52.58 on 01/24/20 | 41.84 on 03/13/26 | 77.41 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +3.73% since 12/24/25 | +0.16% since 12/24/25 | ||
| Low | 42.98 on 11/15/19 | 36.37 on 02/09/26 | 69.50 on 02/09/26 | ||
| High | 52.58 on 01/24/20 | 41.84 on 03/13/26 | 77.41 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +5.85% since 09/24/25 | +2.58% since 09/24/25 | ||
| Low | 40.52 on 08/06/19 | 36.37 on 02/09/26 | 69.45 on 11/03/25 | ||
| High | 52.58 on 01/24/20 | 42.37 on 10/22/25 | 77.41 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 11,332,160 | 2,875,263 | ||
| Shares Outstanding, K | 215,841 | 283,304 | 39,082 | ||
| Annual Sales | 838,090,000 | 2,474,620,000 | 658,070,000 | ||
| Annual Net Income | 191,990,000 | 616,370,000 | 130,440,000 | ||
| Last Quarter Sales | 243,630,000 | 699,110,000 | 164,280,000 | ||
| Last Quarter Net Income | 88,490,000 | 132,680,000 | 28,740,000 | ||
| 60-Month Beta | 0.32 | 0.81 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.47 on 02/25/26 | 0.74 on 02/18/26 | ||
| Latest Earnings Date | 02/26/20 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.343 on 02/09/26 | 0.504 on 02/23/26 | ||
| Next Ex-Dividends Date | 11/14/19 | 05/12/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 18.07 | 21.48 | ||