White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | ESNT | RLI | ||
| Company | White Mountains Insurance Group | Essent Group Ltd | Rli Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2,060.00 | 57.44 | 51.59 | ||
| High | 2,070.00 | 58.01 | 52.66 | ||
| Low | 2,020.03 | 56.83 | 51.56 | ||
| Latest | 2,023.70 | 56.83 | 52.11 | ||
| Change | -41.44 | -0.61 | -0.27 | ||
| % Change | -2.01% | -1.06% | -0.52% | ||
| Volume | 29,200 | 583,300 | 1,045,300 | ||
| 20-Day Average Volume | 24,325 | 797,395 | 1,066,170 | ||
| Previous Close | 2,065.14 | 57.44 | 52.38 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,097.85 | 59.34 | 51.05 | ||
| 20-Day Raw Stochastic | 7.09% | 18.53% | 70.09% | ||
| 20-Day Relative Strength | 36.25 | 39.89 | 48.19 | ||
| Weighted Alpha | +9.21 | -6.98 | -28.98 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 06/01/26 | +0.28% since 06/01/26 | +2.92% since 06/01/26 | ||
| Low | 2,010.54 on 06/04/26 | 55.34 on 06/03/26 | 49.92 on 06/03/26 | ||
| High | 2,087.91 on 06/02/26 | 58.01 on 06/08/26 | 52.67 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 05/08/26 | -9.98% since 05/08/26 | +6.24% since 05/08/26 | ||
| Low | 2,010.54 on 06/04/26 | 55.34 on 06/03/26 | 47.26 on 05/13/26 | ||
| High | 2,196.09 on 05/14/26 | 63.38 on 05/11/26 | 54.18 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 03/06/26 | -3.86% since 03/06/26 | -15.54% since 03/06/26 | ||
| Low | 2,010.54 on 06/04/26 | 55.34 on 06/03/26 | 47.26 on 05/13/26 | ||
| High | 2,333.00 on 04/17/26 | 65.20 on 04/28/26 | 63.23 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 12/08/25 | -7.83% since 12/08/25 | -16.05% since 12/08/25 | ||
| Low | 2,003.97 on 01/06/26 | 55.34 on 06/03/26 | 47.26 on 05/13/26 | ||
| High | 2,333.00 on 04/17/26 | 67.09 on 12/18/25 | 67.12 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,114,732 | 5,293,268 | 4,815,713 | ||
| Shares Outstanding, K | 2,477 | 92,153 | 91,938 | ||
| Annual Sales | 3,735,000,000 | 1,260,940,000 | 1,882,450,000 | ||
| Annual Net Income | 1,106,400,000 | 689,970,000 | 403,340,000 | ||
| Last Quarter Sales | 517,800,000 | 336,070,000 | 423,870,000 | ||
| Last Quarter Net Income | -27,200,000 | 171,800,000 | 54,890,000 | ||
| 60-Month Beta | 0.29 | 0.78 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.59 on 05/06/26 | 1.82 on 05/08/26 | 0.83 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 07/20/26 | ||
| Most Recent Dividend | 1.000 on 03/16/26 | 0.350 on 06/01/26 | 2.180 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 8.14 | 14.64 | ||