White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | ESNT | RLI | ||
| Company | White Mountains Insurance Group | Essent Group Ltd | Rli Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2,176.40 | 58.09 | 57.28 | ||
| High | 2,191.19 | 59.05 | 58.43 | ||
| Low | 2,156.00 | 58.00 | 57.03 | ||
| Latest | 2,176.76 | 58.90 | 58.21 | ||
| Change | -1.68 | +0.65 | +1.27 | ||
| % Change | -0.08% | +1.12% | +2.23% | ||
| Volume | 8,194 | 109,982 | 262,422 | ||
| 20-Day Average Volume | 18,712 | 730,959 | 635,859 | ||
| Previous Close | 2,178.44 | 58.25 | 56.94 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,188.08 | 58.12 | 59.06 | ||
| 20-Day Raw Stochastic | 56.87% | 73.11% | 31.83% | ||
| 20-Day Relative Strength | 51.30 | 46.86 | 44.97 | ||
| Weighted Alpha | +25.42 | +3.05 | -23.47 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/26/26 | +0.37% since 03/26/26 | +1.64% since 03/26/26 | ||
| Low | 2,134.68 on 03/27/26 | 57.67 on 03/30/26 | 55.91 on 04/01/26 | ||
| High | 2,224.11 on 03/31/26 | 58.97 on 04/02/26 | 58.43 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 03/02/26 | -4.11% since 03/02/26 | -7.23% since 03/02/26 | ||
| Low | 2,100.00 on 03/10/26 | 56.72 on 03/12/26 | 55.91 on 04/01/26 | ||
| High | 2,246.00 on 03/17/26 | 60.81 on 03/03/26 | 63.50 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 01/02/26 | -9.07% since 01/02/26 | -6.79% since 01/02/26 | ||
| Low | 2,003.97 on 01/06/26 | 56.72 on 03/12/26 | 55.80 on 01/22/26 | ||
| High | 2,264.70 on 02/26/26 | 66.36 on 02/06/26 | 63.61 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +31.15% since 10/02/25 | -4.47% since 10/02/25 | -8.24% since 10/02/25 | ||
| Low | 1,784.78 on 10/03/25 | 56.64 on 11/07/25 | 55.80 on 01/22/26 | ||
| High | 2,264.70 on 02/26/26 | 67.09 on 12/18/25 | 67.12 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,374,407 | 5,476,083 | 5,234,721 | ||
| Shares Outstanding, K | 2,467 | 94,010 | 91,934 | ||
| Annual Sales | 3,735,000,000 | 1,260,940,000 | 1,882,450,000 | ||
| Annual Net Income | 1,106,400,000 | 689,970,000 | 403,340,000 | ||
| Last Quarter Sales | 1,603,800,000 | 312,400,000 | 465,690,000 | ||
| Last Quarter Net Income | 835,800,000 | 154,980,000 | 91,180,000 | ||
| 60-Month Beta | 0.35 | 0.87 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 39.77 on 02/06/26 | 1.60 on 02/13/26 | 0.94 on 01/21/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 04/22/26 | ||
| Most Recent Dividend | 1.000 on 03/16/26 | 0.350 on 03/13/26 | 0.160 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 8.48 | 16.16 | ||