White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | MCY | SIGI | ||
| Company | White Mountains Insurance Group | Mercury General Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2,119.07 | 98.97 | 85.97 | ||
| High | 2,149.99 | 99.72 | 88.23 | ||
| Low | 2,105.00 | 97.71 | 85.50 | ||
| Latest | 2,136.76 | 98.10 | 88.20 | ||
| Change | +24.04 | -0.53 | +2.25 | ||
| % Change | +1.14% | -0.54% | +2.62% | ||
| Volume | 21,100 | 188,000 | 643,300 | ||
| 20-Day Average Volume | 19,030 | 226,170 | 600,390 | ||
| Previous Close | 2,112.72 | 98.63 | 85.95 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,186.50 | 97.50 | 83.71 | ||
| 20-Day Raw Stochastic | 31.38% | 58.82% | 99.73% | ||
| 20-Day Relative Strength | 44.15 | 55.67 | 62.48 | ||
| Weighted Alpha | +17.40 | +53.64 | +5.03 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/08/26 | -1.58% since 05/08/26 | +4.03% since 05/08/26 | ||
| Low | 2,096.23 on 05/14/26 | 97.28 on 05/12/26 | 83.48 on 05/12/26 | ||
| High | 2,196.09 on 05/14/26 | 102.37 on 05/12/26 | 88.23 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 04/15/26 | +4.87% since 04/15/26 | +9.40% since 04/15/26 | ||
| Low | 2,050.01 on 05/07/26 | 92.00 on 05/06/26 | 77.04 on 04/22/26 | ||
| High | 2,333.00 on 04/17/26 | 102.37 on 05/12/26 | 88.23 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 02/13/26 | +4.95% since 02/13/26 | +2.06% since 02/13/26 | ||
| Low | 2,050.01 on 05/07/26 | 82.42 on 02/24/26 | 72.78 on 03/20/26 | ||
| High | 2,333.00 on 04/17/26 | 102.37 on 05/12/26 | 88.23 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +11.02% since 11/14/25 | +11.36% since 11/14/25 | +12.44% since 11/14/25 | ||
| Low | 1,870.00 on 11/19/25 | 82.42 on 02/24/26 | 72.78 on 03/20/26 | ||
| High | 2,333.00 on 04/17/26 | 102.37 on 05/12/26 | 91.31 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,292,114 | 5,433,660 | 5,280,533 | ||
| Shares Outstanding, K | 2,477 | 55,389 | 59,870 | ||
| Annual Sales | 3,735,000,000 | 5,992,470,000 | 5,336,930,000 | ||
| Annual Net Income | 1,106,400,000 | 541,090,000 | 466,410,000 | ||
| Last Quarter Sales | 517,800,000 | 1,539,810,000 | 1,358,930,000 | ||
| Last Quarter Net Income | -27,200,000 | 190,420,000 | 97,680,000 | ||
| 60-Month Beta | 0.32 | 0.92 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.59 on 05/06/26 | 3.50 on 05/05/26 | 1.69 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 1.000 on 03/16/26 | 0.317 on 03/12/26 | 0.430 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 7.20 | 11.74 | ||