White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | ESNT | MCY | ||
| Company | White Mountains Insurance Group | Essent Group Ltd | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2,165.70 | 58.71 | 90.27 | ||
| High | 2,208.37 | 59.50 | 90.65 | ||
| Low | 2,134.00 | 57.70 | 87.92 | ||
| Latest | 2,165.60 | 59.11 | 90.48 | ||
| Change | -23.34 | -0.40 | -0.75 | ||
| % Change | -1.07% | -0.67% | -0.82% | ||
| Volume | 21,600 | 776,000 | 300,800 | ||
| 20-Day Average Volume | 18,335 | 817,685 | 363,660 | ||
| Previous Close | 2,188.94 | 59.51 | 91.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,194.41 | 61.59 | 90.77 | ||
| 20-Day Raw Stochastic | 47.00% | 16.28% | 45.70% | ||
| 20-Day Relative Strength | 52.50 | 40.87 | 50.61 | ||
| Weighted Alpha | +19.74 | +1.33 | +60.43 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/27/26 | -2.84% since 02/27/26 | -0.11% since 02/27/26 | ||
| Low | 2,134.00 on 03/06/26 | 57.70 on 03/06/26 | 87.76 on 03/03/26 | ||
| High | 2,259.26 on 03/02/26 | 61.69 on 03/02/26 | 93.31 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 02/06/26 | -9.45% since 02/06/26 | -4.95% since 02/06/26 | ||
| Low | 2,077.71 on 02/09/26 | 57.70 on 03/06/26 | 82.42 on 02/24/26 | ||
| High | 2,264.70 on 02/26/26 | 66.07 on 02/12/26 | 100.06 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 12/05/25 | -4.43% since 12/05/25 | +0.59% since 12/05/25 | ||
| Low | 2,003.97 on 01/06/26 | 57.70 on 03/06/26 | 82.42 on 02/24/26 | ||
| High | 2,264.70 on 02/26/26 | 67.09 on 12/18/25 | 100.06 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 09/05/25 | -7.44% since 09/05/25 | +16.85% since 09/05/25 | ||
| Low | 1,648.00 on 10/01/25 | 56.64 on 11/07/25 | 74.29 on 11/03/25 | ||
| High | 2,264.70 on 02/26/26 | 67.09 on 12/18/25 | 100.06 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,342,730 | 5,588,436 | 5,011,596 | ||
| Shares Outstanding, K | 2,467 | 94,543 | 55,389 | ||
| Annual Sales | 3,735,000,000 | 1,260,940,000 | 5,992,470,000 | ||
| Annual Net Income | 1,106,400,000 | 689,970,000 | 541,090,000 | ||
| Last Quarter Sales | 1,603,800,000 | 312,400,000 | 1,535,780,000 | ||
| Last Quarter Net Income | 835,800,000 | 154,980,000 | 202,550,000 | ||
| 60-Month Beta | 0.32 | 0.91 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 72.21 on 11/06/25 | 1.60 on 02/13/26 | 3.86 on 11/04/25 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 1.000 on 03/17/25 | 0.310 on 12/01/25 | 0.317 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 8.64 | 11.55 | ||