White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | RLI | HGTY | ||
| Company | White Mountains Insurance Group | Rli Corp | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2,090.00 | 61.21 | 12.22 | ||
| High | 2,186.81 | 62.61 | 12.41 | ||
| Low | 2,068.60 | 60.26 | 11.53 | ||
| Latest | 2,173.81 | 62.52 | 12.39 | ||
| Change | +109.77 | +1.86 | +0.33 | ||
| % Change | +5.32% | +3.07% | +2.74% | ||
| Volume | 25,500 | 1,091,900 | 130,500 | ||
| 20-Day Average Volume | 21,045 | 1,051,320 | 167,450 | ||
| Previous Close | 2,064.04 | 60.66 | 12.06 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,039.84 | 54.88 | 11.10 | ||
| 20-Day Raw Stochastic | 93.49% | 99.27% | 99.15% | ||
| 20-Day Relative Strength | 60.42 | 73.15 | 67.65 | ||
| Weighted Alpha | +19.99 | -6.68 | +20.73 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 06/25/26 | +13.40% since 06/25/26 | +11.52% since 06/25/26 | ||
| Low | 2,023.79 on 06/26/26 | 55.28 on 06/26/26 | 11.18 on 06/26/26 | ||
| High | 2,186.81 on 07/02/26 | 62.61 on 07/02/26 | 12.41 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 06/02/26 | +22.68% since 06/02/26 | +19.25% since 06/02/26 | ||
| Low | 1,987.00 on 06/11/26 | 49.92 on 06/03/26 | 9.98 on 06/03/26 | ||
| High | 2,186.81 on 07/02/26 | 62.61 on 07/02/26 | 12.41 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 04/02/26 | +7.53% since 04/02/26 | +12.94% since 04/02/26 | ||
| Low | 1,987.00 on 06/11/26 | 47.26 on 05/13/26 | 9.69 on 05/07/26 | ||
| High | 2,333.00 on 04/17/26 | 62.61 on 07/02/26 | 12.41 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 01/02/26 | +0.06% since 01/02/26 | -5.78% since 01/02/26 | ||
| Low | 1,987.00 on 06/11/26 | 47.26 on 05/13/26 | 9.36 on 03/12/26 | ||
| High | 2,333.00 on 04/17/26 | 63.61 on 02/12/26 | 13.28 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,876 | 5,747,964 | 4,254,156 | ||
| Shares Outstanding, K | 2,477 | 91,938 | 343,354 | ||
| Annual Sales | 3,735,000,000 | 1,882,450,000 | 1,456,390,000 | ||
| Annual Net Income | 1,106,400,000 | 403,340,000 | 49,020,000 | ||
| Last Quarter Sales | 517,800,000 | 423,870,000 | 311,830,000 | ||
| Last Quarter Net Income | -27,200,000 | 54,890,000 | -4,490,000 | ||
| 60-Month Beta | 0.29 | 0.38 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.59 on 05/06/26 | 0.83 on 04/22/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 03/16/26 | 2.180 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 17.63 | 40.20 | ||