White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTM | THG | MCY | ||
Company | White Mountains Insurance Group | The Hanover Insurance Group | Mercury General Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1,768.43 | 129.98 | 52.99 | ||
High | 1,780.11 | 130.01 | 53.02 | ||
Low | 1,768.43 | 128.78 | 51.65 | ||
Last | 1,778.14 | 129.82 | 52.26 | ||
Change | +9.71 | -0.40 | -0.84 | ||
% Change | +0.55% | -0.31% | -1.58% | ||
Volume | 9,800 | 171,400 | 360,000 | ||
20-Day Average Volume | 7,920 | 162,340 | 270,215 | ||
Previous Close | 1,768.43 | 130.22 | 53.10 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,743.04 | 130.37 | 52.61 | ||
20-Day Raw Stochastic | 72.82% | 42.10% | 36.22% | ||
20-Day Relative Strength | 54.49% | 48.81% | 53.71% | ||
Weighted Alpha | +26.05 | +11.51 | +74.12 | ||
Today's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 96% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 04/23/24 | -2.77% since 04/23/24 | -7.93% since 04/23/24 | ||
Low | 1,702.39 on 04/24/24 | 128.78 on 04/30/24 | 51.50 on 04/26/24 | ||
High | 1,784.11 on 04/25/24 | 133.98 on 04/24/24 | 56.92 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.90% since 03/28/24 | -4.66% since 03/28/24 | +1.28% since 03/28/24 | ||
Low | 1,665.71 on 04/15/24 | 126.41 on 04/18/24 | 49.50 on 04/05/24 | ||
High | 1,823.85 on 04/01/24 | 135.88 on 04/01/24 | 57.12 on 04/23/24 | ||
3-Month | |||||
%Chg | +10.81% since 01/30/24 | -2.30% since 01/30/24 | +28.12% since 01/30/24 | ||
Low | 1,574.99 on 02/06/24 | 125.61 on 03/21/24 | 37.89 on 02/05/24 | ||
High | 1,849.99 on 03/21/24 | 138.00 on 02/16/24 | 57.12 on 04/23/24 | ||
6-Month | |||||
%Chg | +22.87% since 10/30/23 | +12.27% since 10/30/23 | +72.25% since 10/30/23 | ||
Low | 1,401.01 on 12/22/23 | 112.22 on 11/10/23 | 30.17 on 10/31/23 | ||
High | 1,849.99 on 03/21/24 | 138.00 on 02/16/24 | 57.12 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,562,174 | 4,664,433 | 2,893,636 | ||
Shares Outstanding, K | 2,566 | 35,930 | 55,370 | ||
Annual Sales | 2,166,700,000 | 5,993,500,000 | 4,629,630,000 | ||
Annual Net Income | 509,200,000 | 35,300,000 | 96,340,000 | ||
Last Quarter Sales | 736,800,000 | 1,528,800,000 | 1,374,630,000 | ||
Last Quarter Net Income | 286,500,000 | 107,900,000 | 191,390,000 | ||
60-Month Beta | 0.42 | 0.67 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 27.14 on 02/07/24 | 3.13 on 01/31/24 | 1.15 on 02/13/24 | ||
Latest Earnings Date | 05/14/24 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | 1.000 on 03/08/24 | 0.850 on 03/14/24 | 0.317 on 03/12/24 | ||
Next Ex-Dividends Date | 03/08/24 | 03/14/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.26 | 84.56 | 177.00 |