Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wolters Kluwer N V S ADR (WTKWY)

Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.5770 +1.26%
on 09/12/24
176.1700 -2.53%
on 09/17/24
+4.5000 (+2.69%)
since 09/11/24
1-Month
165.3700 +3.84%
on 08/19/24
176.1700 -2.53%
on 09/17/24
+5.2200 (+3.14%)
since 08/16/24
3-Month
157.9400 +8.72%
on 08/05/24
176.1700 -2.53%
on 09/17/24
+6.1800 (+3.73%)
since 06/18/24
6-Month
146.0000 +17.62%
on 05/01/24
176.1700 -2.53%
on 09/17/24
+14.3700 (+9.13%)
since 03/18/24
YTD
138.0500 +24.39%
on 01/03/24
176.1700 -2.53%
on 09/17/24
+29.2140 (+20.50%)
since 12/29/23
52-Week
118.1900 +45.29%
on 09/27/23
176.1700 -2.53%
on 09/17/24
+45.4400 (+35.98%)
since 09/18/23
2-Year
93.1900 +84.27%
on 10/13/22
176.1700 -2.53%
on 09/17/24
+71.3900 (+71.16%)
since 09/16/22
3-Year
87.9200 +95.31%
on 06/13/22
176.1700 -2.53%
on 09/16/24
+59.5500 (+53.09%)
since 09/20/21
5-Year
58.0500 +195.81%
on 03/16/20
176.1700 -2.53%
on 09/16/24
+99.7900 (+138.73%)
since 09/23/19
10-Year
24.0100 +615.20%
on 10/01/14
176.1700 -2.53%
on 09/01/24
+145.1200 (+545.56%)
since 09/01/14
20-Year
13.0000 +1,220.92%
on 06/01/12
176.1700 -2.53%
on 09/01/24
+154.7700 (+913.10%)
since 09/01/04

52-Week Key Points

52-Week High 176.1700
Last Price 171.7200
Fibonacci 61.8% 154.0216
Fibonacci 50% 147.1800
Fibonacci 38.2% 140.3384
52-Week Low 118.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.53%
1-Month 9 times -2.53%
3-Month 14 times -2.53%
6-Month 17 times -2.53%
YTD 31 times -2.53%
52-Week 46 times -2.53%
2-Year 64 times -2.53%
3-Year 36 times -2.53%
5-Year 63 times -2.53%
10-Year 59 times -2.53%
20-Year 67 times -2.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.26%
1-Month 1 time +3.84%
3-Month 4 times +8.72%
6-Month 13 times +17.62%
YTD 2 times +24.39%
52-Week 6 times +45.29%
2-Year 7 times +84.27%
3-Year 10 times +95.31%
5-Year 4 times +195.81%
10-Year 1 time +615.20%
20-Year 4 times +1,220.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar