Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wolters Kluwer N V S ADR (WTKWY)

Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.0000 +6.20%
on 05/01/24
155.9200 -0.56%
on 05/06/24
+3.7400 (+2.47%)
since 04/29/24
1-Month
146.0000 +6.20%
on 05/01/24
155.9200 -0.56%
on 05/06/24
+3.4600 (+2.28%)
since 04/05/24
3-Month
146.0000 +6.20%
on 05/01/24
160.7800 -3.56%
on 02/23/24
+5.6000 (+3.75%)
since 02/06/24
6-Month
123.6100 +25.43%
on 11/07/23
160.7800 -3.56%
on 02/23/24
+30.9000 (+24.89%)
since 11/06/23
YTD
138.0500 +12.31%
on 01/03/24
160.7800 -3.56%
on 02/23/24
+12.5440 (+8.80%)
since 12/29/23
52-Week
112.8801 +37.36%
on 05/25/23
160.7800 -3.56%
on 02/23/24
+35.1862 (+29.36%)
since 05/05/23
2-Year
87.9200 +76.35%
on 06/14/22
160.7800 -3.56%
on 02/23/24
+56.3100 (+57.03%)
since 05/06/22
3-Year
87.9200 +76.35%
on 06/13/22
160.7800 -3.56%
on 02/19/24
+60.0800 (+63.26%)
since 05/10/21
5-Year
58.0500 +167.10%
on 03/16/20
160.7800 -3.56%
on 02/19/24
+86.8570 (+127.37%)
since 05/13/19
10-Year
24.0100 +545.77%
on 10/01/14
160.7800 -3.56%
on 02/01/24
+125.0800 (+417.35%)
since 05/01/14
20-Year
13.0000 +1,092.69%
on 06/01/12
160.7800 -3.56%
on 02/01/24
+137.9400 (+806.20%)
since 05/01/04

52-Week Key Points

52-Week High 160.7800
Last Price 155.0500
Fibonacci 61.8% 142.4822
Fibonacci 50% 136.8300
Fibonacci 38.2% 131.1779
52-Week Low 112.8801

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 7 times -0.56%
3-Month 7 times -3.56%
6-Month 26 times -3.56%
YTD 16 times -3.56%
52-Week 36 times -3.56%
2-Year 55 times -3.56%
3-Year 34 times -3.56%
5-Year 59 times -3.56%
10-Year 53 times -3.56%
20-Year 63 times -3.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.20%
1-Month 8 times +6.20%
3-Month 3 times +6.20%
6-Month 1 time +25.43%
YTD 2 times +12.31%
52-Week 6 times +37.36%
2-Year 9 times +76.35%
3-Year 4 times +76.35%
5-Year 5 times +167.10%
10-Year 4 times +545.77%
20-Year 5 times +1,092.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar