Alkaline Water CO
(WTER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KOF | MNST |
| Company | Alkaline Water CO | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1300 | 76.88 | 167.65 | 113.83 | 80.27 |
| High | 0.1300 | 79.05 | 170.27 | 114.07 | 81.17 |
| Low | 0.1300 | 76.58 | 166.02 | 111.71 | 79.93 |
| Latest | 0.1300 | 78.57 | 168.77 | 112.66 | 80.88 |
| Change | unch | +1.76 | +1.80 | +0.21 | +0.71 |
| % Change | unch | +2.29% | +1.08% | +0.19% | +0.89% |
| Volume | 1,052 | 13,950,820 | 4,033,860 | 113,102 | 2,677,610 |
| 20-Day Average Volume | 109,228 | 19,898,484 | 9,551,213 | 216,073 | 6,570,184 |
| Previous Close | 0.1300 | 76.81 | 166.97 | 112.45 | 80.17 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1413 | 74.44 | 154.60 | 105.94 | 80.75 |
| 20-Day Raw Stochastic | 25.48% | 93.73% | 92.31% | 90.21% | 66.25% |
| 20-Day Relative Strength | 49.91 | 68.64 | 72.65 | 70.45 | 58.46 |
| Weighted Alpha | -86.28 | +18.18 | +24.42 | +40.94 | +61.72 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | +1.63% since 02/04/26 | +1.47% since 02/04/26 | +6.45% since 02/04/26 | -0.43% since 02/04/26 |
| Low | 0.0905 on 02/09/26 | 76.01 on 02/10/26 | 163.74 on 02/10/26 | 104.11 on 02/05/26 | 79.77 on 02/10/26 |
| High | 0.1350 on 02/09/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 114.00 on 02/11/26 | 82.68 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.78% since 01/09/26 | +11.49% since 01/09/26 | +20.52% since 01/09/26 | +14.14% since 01/09/26 | +4.85% since 01/09/26 |
| Low | 0.0206 on 01/15/26 | 69.79 on 01/20/26 | 138.56 on 01/12/26 | 97.45 on 01/20/26 | 76.87 on 01/14/26 |
| High | 0.4500 on 01/15/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 114.00 on 02/11/26 | 83.24 on 01/26/26 |
| 3-Month | |||||
| %Chg | +8.33% since 11/11/25 | +9.78% since 11/11/25 | +16.23% since 11/11/25 | +23.48% since 11/11/25 | +12.77% since 11/11/25 |
| Low | 0.0200 on 12/24/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.06 on 11/13/25 |
| High | 0.4500 on 01/15/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 114.00 on 02/11/26 | 83.24 on 01/26/26 |
| 6-Month | |||||
| %Chg | -21.21% since 08/11/25 | +11.11% since 08/11/25 | +16.39% since 08/11/25 | +31.65% since 08/11/25 | +27.38% since 08/11/25 |
| Low | 0.0200 on 12/24/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 60.97 on 08/27/25 |
| High | 0.4500 on 01/15/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 114.00 on 02/11/26 | 83.24 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,629 | 330,406,560 | 228,189,408 | 188,991,344 | 78,327,768 |
| Shares Outstanding, K | 35,610 | 4,301,609 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 28,500,000 | 47,061,000,000 | 93,925,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -12,640,000 | 10,631,000,000 | 8,240,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 0 | 12,455,000,000 | 29,343,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -290,000 | 3,696,000,000 | 2,540,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 8.68 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/13/26 | 02/10/26 | 04/23/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 20.43 | 19.50 | 41.92 |