Alkaline Water CO (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KOF | MNST |
| Company | Alkaline Water CO | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0450 | 79.95 | 145.51 | 106.61 | 92.55 |
| High | 0.0450 | 80.33 | 145.87 | 109.76 | 93.26 |
| Low | 0.0450 | 78.99 | 142.57 | 105.72 | 92.13 |
| Latest | 0.0450 | 80.07 | 142.52 | 109.67 | 92.47 |
| Change | unch | -0.21 | -3.60 | +2.92 | -0.48 |
| % Change | unch | -0.26% | -2.46% | +2.74% | -0.52% |
| Volume | 6,172 | 6,819,281 | 3,194,243 | 70,773 | 1,110,631 |
| 20-Day Average Volume | 55,578 | 16,201,742 | 8,430,754 | 116,742 | 5,232,586 |
| Previous Close | 0.0450 | 80.28 | 146.12 | 106.75 | 92.95 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0520 | 80.44 | 144.68 | 107.16 | 89.54 |
| 20-Day Raw Stochastic | 42.86% | 46.13% | 29.41% | 77.71% | 86.63% |
| 20-Day Relative Strength | 44.35 | 51.54 | 40.79 | 57.41 | 68.06 |
| Weighted Alpha | -73.98 | +17.63 | +3.61 | +20.06 | +51.80 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 06/10/26 | -4.12% since 06/10/26 | -1.15% since 06/10/26 | +4.76% since 06/10/26 | +1.73% since 06/10/26 |
| Low | 0.0440 on 06/15/26 | 78.99 on 06/17/26 | 142.41 on 06/12/26 | 104.62 on 06/11/26 | 91.20 on 06/11/26 |
| High | 0.0590 on 06/15/26 | 84.04 on 06/11/26 | 147.64 on 06/16/26 | 110.19 on 06/12/26 | 93.92 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.65% since 05/15/26 | -0.84% since 05/15/26 | -4.33% since 05/15/26 | +4.62% since 05/15/26 | +6.54% since 05/15/26 |
| Low | 0.0300 on 06/02/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.47 on 05/21/26 |
| High | 0.0650 on 06/08/26 | 84.04 on 06/11/26 | 152.57 on 05/19/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 3-Month | |||||
| %Chg | -40.00% since 03/17/26 | +3.31% since 03/17/26 | -8.84% since 03/17/26 | +12.11% since 03/17/26 | +19.59% since 03/17/26 |
| Low | 0.0250 on 04/08/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.1100 on 04/01/26 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 6-Month | |||||
| %Chg | -55.00% since 12/17/25 | +13.41% since 12/17/25 | -4.94% since 12/17/25 | +18.95% since 12/17/25 | +24.83% since 12/17/25 |
| Low | 0.0200 on 12/24/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 91.45 on 12/19/25 | 70.86 on 03/31/26 |
| High | 0.4500 on 01/15/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.92 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557 | 345,403,232 | 199,712,128 | 179,411,104 | 90,905,840 |
| Shares Outstanding, K | 34,592 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 28,500,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -12,640,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 0 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -290,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 8.36 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 04/03/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 17.66 | 18.07 | 42.96 |