Alkaline Water CO (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KOF | MNST |
| Company | Alkaline Water CO | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0300 | 87.66 | 139.52 | 109.00 | 97.40 |
| High | 0.0540 | 88.00 | 140.15 | 109.68 | 97.40 |
| Low | 0.0300 | 86.82 | 138.38 | 107.42 | 96.28 |
| Last | 0.0500 | 87.59 | 139.56 | 108.27 | 96.38 |
| Change | +0.0150 | -0.90 | -0.64 | -0.85 | -1.27 |
| Percent Change | +42.86% | -1.02% | -0.46% | -0.78% | -1.30% |
| Volume | 54,200 | 14,725,800 | 9,699,399 | 165,400 | 3,882,500 |
| 20-Day Average Volume | 157,905 | 17,341,994 | 8,885,545 | 151,705 | 5,615,050 |
| Previous | 0.0350 | 88.49 | 140.20 | 109.12 | 97.65 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0421 | 84.00 | 138.78 | 105.04 | 96.52 |
| 20-Day Raw Stochastic | 85.29% | 67.00% | 38.08% | 70.02% | 46.41% |
| 20-Day Relative Strength | 51.70 | 60.90 | 47.97 | 55.25 | 55.13 |
| Weighted Alpha | -64.89 | +30.97 | -4.31 | +27.91 | +61.34 |
| Today's Opinion | 64% Sell | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.21% since 07/24/26 | +6.49% since 07/24/26 | +2.14% since 07/24/26 | +5.41% since 07/24/26 | +3.09% since 07/24/26 |
| Low | 0.0210 on 07/29/26 | 82.50 on 07/27/26 | 137.01 on 07/27/26 | 102.31 on 07/27/26 | 94.00 on 07/27/26 |
| High | 0.0540 on 07/31/26 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | 99.29 on 07/29/26 |
| 1-Month | |||||
| %Chg | -8.76% since 06/30/26 | +7.78% since 06/30/26 | +3.07% since 06/30/26 | +1.90% since 06/30/26 | +0.27% since 06/30/26 |
| Low | 0.0210 on 07/29/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.95 on 07/24/26 |
| High | 0.0550 on 07/21/26 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | -21.88% since 04/30/26 | +11.21% since 04/30/26 | -11.94% since 04/30/26 | +6.59% since 04/30/26 | +25.06% since 04/30/26 |
| Low | 0.0210 on 07/29/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 74.60 on 05/04/26 |
| High | 0.0680 on 05/01/26 | 90.92 on 07/29/26 | 160.00 on 05/01/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | -66.67% since 01/30/26 | +17.08% since 01/30/26 | -9.16% since 01/30/26 | +3.82% since 01/30/26 | +19.34% since 01/30/26 |
| Low | 0.0210 on 07/29/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.2200 on 02/27/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730 | 376,860,224 | 190,484,176 | 181,965,696 | 94,260,408 |
| Shares Outstanding, K | 34,592 | 4,302,549 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 28,500,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -12,640,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 0 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Qtr Income, $M | -290,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 8.64 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.58 on 05/07/26 |
| Latest Earnings Date | 04/03/26 | 10/20/26 | 10/08/26 | 10/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 16.77 | 17.21 | 45.00 |