Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | JVA | NUZE | ||
| Company | Alkaline Water Company | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.6500 | 1.3600 | ||
| High | 0.0015 | 1.6500 | 1.4800 | ||
| Low | 0.0015 | 1.5200 | 1.2900 | ||
| Last | 0.0015 | 1.5400 | 1.4800 | ||
| Change | unch | -0.0900 | +0.1600 | ||
| % Change | unch | -5.52% | +12.12% | ||
| Volume | 1,800 | 43,489 | 26,382 | ||
| 20-Day Average Volume | 15,935 | 67,712 | 225,489 | ||
| Previous Close | 0.0015 | 1.6300 | 1.3200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 1.6053 | 1.3270 | ||
| 20-Day Raw Stochastic | 0.08% | 41.51% | 33.68% | ||
| 20-Day Relative Strength | 43.89% | 51.17% | 50.42% | ||
| Weighted Alpha | -81.87 | +17.57 | -81.85 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -9.41% since 04/24/24 | +23.93% since 04/24/24 | ||
| Low | 0.0015 on 05/01/24 | 1.5200 on 05/01/24 | 1.1600 on 04/25/24 | ||
| High | 0.0016 on 04/29/24 | 1.7200 on 04/26/24 | 2.0800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 04/01/24 | -3.14% since 04/01/24 | +5.62% since 04/01/24 | ||
| Low | 0.0014 on 04/05/24 | 1.3200 on 04/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.1199 on 04/15/24 | 1.8500 on 04/18/24 | 2.0800 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -99.48% since 02/01/24 | +40.00% since 02/01/24 | -12.65% since 02/01/24 | ||
| Low | 0.0002 on 02/07/24 | 1.0250 on 02/07/24 | 1.1300 on 04/24/24 | ||
| High | 0.2943 on 02/02/24 | 1.8500 on 04/18/24 | 2.2500 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -99.34% since 11/01/23 | +120.63% since 11/01/23 | -47.27% since 11/01/23 | ||
| Low | 0.0002 on 02/07/24 | 0.6800 on 11/02/23 | 1.1300 on 04/24/24 | ||
| High | 0.3500 on 11/28/23 | 1.8500 on 04/18/24 | 3.5500 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 9,307 | 1,692 | ||
| Shares Outstanding, K | 13,024 | 5,710 | 1,282 | ||
| Annual Sales | 63,780,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -27,410,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 14,930,000 | 19,540,000 | 780,000 | ||
| Last Quarter Net Income | -2,840,000 | 350,000 | -2,570,000 | ||
| 60-Month Beta | 4.30 | 1.24 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
| Latest Earnings Date | 04/02/24 | 06/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.00 | 0.00 | ||