Alkaline Water CO (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | JVA | REED | ||
| Company | Alkaline Water CO | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0480 | 3.43 | 1.3200 | ||
| High | 0.0540 | 3.43 | 1.3900 | ||
| Low | 0.0350 | 3.35 | 1.2000 | ||
| Latest | 0.0480 | 3.43 | 1.3400 | ||
| Change | +0.0080 | +0.06 | +0.0200 | ||
| % Change | +20.00% | +1.78% | +1.52% | ||
| Volume | 23,700 | 29,600 | 139,800 | ||
| 20-Day Average Volume | 59,280 | 93,695 | 30,950 | ||
| Previous Close | 0.0400 | 3.37 | 1.3200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0497 | 3.58 | 1.4086 | ||
| 20-Day Raw Stochastic | 43.33% | 17.89% | 25.56% | ||
| 20-Day Relative Strength | 47.58 | 36.96 | 37.12 | ||
| Weighted Alpha | -68.45 | -37.43 | -80.75 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 06/29/26 | +1.78% since 06/29/26 | +1.52% since 06/29/26 | ||
| Low | 0.0350 on 07/07/26 | 3.29 on 06/30/26 | 1.2000 on 07/07/26 | ||
| High | 0.0548 on 07/01/26 | 3.49 on 07/06/26 | 1.4200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 06/05/26 | -19.95% since 06/05/26 | -19.28% since 06/05/26 | ||
| Low | 0.0350 on 07/07/26 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.0650 on 06/08/26 | 4.44 on 06/09/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -31.43% since 04/07/26 | -19.86% since 04/07/26 | -65.73% since 04/07/26 | ||
| Low | 0.0250 on 04/08/26 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.0950 on 04/13/26 | 5.03 on 04/28/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -59.93% since 01/07/26 | -9.74% since 01/07/26 | -41.74% since 01/07/26 | ||
| Low | 0.0206 on 01/15/26 | 2.93 on 03/03/26 | 1.0500 on 06/26/26 | ||
| High | 0.4500 on 01/15/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,384 | 19,238 | 15,651 | ||
| Shares Outstanding, K | 34,592 | 5,709 | 11,857 | ||
| Annual Sales | 28,500,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | -12,640,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 0 | 22,130,000 | 7,140,000 | ||
| Last Quarter Net Income | -290,000 | 260,000 | -6,460,000 | ||
| 60-Month Beta | 8.64 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 06/12/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 04/03/26 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 0.00 | ||