Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | JVA | REED | ||
| Company | Alkaline Water Company | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0060 | 3.68 | 2.72 | ||
| High | 0.0120 | 4.16 | 2.79 | ||
| Low | 0.0060 | 3.66 | 2.53 | ||
| Latest | 0.0120 | 4.12 | 2.60 | ||
| Change | unch | +0.44 | -0.13 | ||
| % Change | unch | +11.96% | -4.59% | ||
| Volume | 804,800 | 70,200 | 16,700 | ||
| 20-Day Average Volume | 896,515 | 32,220 | 93,055 | ||
| Previous Close | 0.0120 | 3.68 | 2.73 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 3.64 | 3.84 | ||
| 20-Day Raw Stochastic | 93.33% | 95.68% | 1.57% | ||
| 20-Day Relative Strength | 51.50 | 60.29 | 33.95 | ||
| Weighted Alpha | -89.69 | +3.56 | -46.63 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 12/08/25 | +13.19% since 12/18/25 | -4.41% since 12/18/25 | ||
| Low | 0.0050 on 12/09/25 | 3.60 on 12/23/25 | 2.53 on 12/26/25 | ||
| High | 0.0125 on 12/12/25 | 4.16 on 12/26/25 | 3.13 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/14/25 | +12.26% since 11/26/25 | -49.02% since 11/26/25 | ||
| Low | 0.0050 on 12/09/25 | 3.31 on 12/08/25 | 2.53 on 12/26/25 | ||
| High | 0.0125 on 12/12/25 | 4.16 on 12/26/25 | 7.00 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -27.27% since 09/15/25 | -9.05% since 09/26/25 | -56.23% since 09/26/25 | ||
| Low | 0.0050 on 12/09/25 | 3.31 on 12/08/25 | 2.53 on 12/26/25 | ||
| High | 0.0174 on 09/19/25 | 4.89 on 10/03/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -49.79% since 06/13/25 | -6.15% since 06/26/25 | -58.73% since 06/26/25 | ||
| Low | 0.0050 on 12/09/25 | 3.31 on 12/08/25 | 2.53 on 12/26/25 | ||
| High | 0.0270 on 06/27/25 | 5.63 on 09/18/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,270 | 23,519 | 23,258 | ||
| Shares Outstanding, K | 355,803 | 5,709 | 8,946 | ||
| Annual Sales | 28,500,000 | 78,560,000 | 37,950,000 | ||
| Annual Net Income | -12,640,000 | 2,220,000 | -13,150,000 | ||
| Last Quarter Sales | 0 | 23,910,000 | 7,030,000 | ||
| Last Quarter Net Income | -290,000 | -1,210,000 | -3,980,000 | ||
| 60-Month Beta | 8.40 | 1.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/07/25 | -0.21 on 09/12/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 12/18/25 | 01/30/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 0.00 | ||