Alkaline Water CO
(WTER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | REED | JVA | ||
| Company | Alkaline Water CO | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1300 | 2.07 | 3.06 | ||
| High | 0.1300 | 2.07 | 3.13 | ||
| Low | 0.1300 | 2.07 | 3.02 | ||
| Latest | 0.1300 | 2.07 | 3.07 | ||
| Change | unch | -0.01 | +0.02 | ||
| % Change | unch | -0.48% | +0.66% | ||
| Volume | 1,027 | 1,466 | 25,372 | ||
| 20-Day Average Volume | 109,226 | 24,753 | 64,134 | ||
| Previous Close | 0.1300 | 2.08 | 3.05 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1413 | 2.27 | 3.46 | ||
| 20-Day Raw Stochastic | 25.48% | 13.01% | 14.11% | ||
| 20-Day Relative Strength | 49.91 | 38.28 | 35.87 | ||
| Weighted Alpha | -86.28 | -69.99 | -42.41 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -0.29% since 02/04/26 | +0.31% since 02/04/26 | ||
| Low | 0.0905 on 02/09/26 | 2.00 on 02/05/26 | 2.95 on 02/05/26 | ||
| High | 0.1350 on 02/09/26 | 2.31 on 02/09/26 | 3.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 01/09/26 | -3.72% since 01/09/26 | -20.63% since 01/09/26 | ||
| Low | 0.0206 on 01/15/26 | 1.96 on 01/16/26 | 2.93 on 02/02/26 | ||
| High | 0.4500 on 01/15/26 | 2.80 on 01/27/26 | 3.99 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 11/11/25 | -72.06% since 11/11/25 | -21.24% since 11/11/25 | ||
| Low | 0.0200 on 12/24/25 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.4500 on 01/15/26 | 7.41 on 11/13/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -21.21% since 08/11/25 | -65.84% since 08/11/25 | -26.85% since 08/11/25 | ||
| Low | 0.0200 on 12/24/25 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.4500 on 01/15/26 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,629 | 18,607 | 17,411 | ||
| Shares Outstanding, K | 35,610 | 8,946 | 5,709 | ||
| Annual Sales | 28,500,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -12,640,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 0 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -290,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 8.68 | 0.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||