West Bancorp (WTBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBA | FFIC | HMST | ||
| Company | West Bancorp | Flushing Finl Corp | Homestreet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.41 | 11.14 | 12.07 | ||
| High | 17.27 | 11.66 | 12.07 | ||
| Low | 16.41 | 11.01 | 10.31 | ||
| Last | 17.02 | 11.45 | 10.97 | ||
| Change | +0.76 | +0.43 | -1.28 | ||
| % Change | +4.67% | +3.90% | -10.45% | ||
| Volume | 24,303 | 179,549 | 614,052 | ||
| 20-Day Average Volume | 23,945 | 147,767 | 154,628 | ||
| Previous Close | 16.26 | 11.02 | 12.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 11.53 | 12.71 | ||
| 20-Day Raw Stochastic | 74.39% | 40.34% | 15.56% | ||
| 20-Day Relative Strength | 50.90% | 44.09% | 32.29% | ||
| Weighted Alpha | -0.50 | -4.23 | +0.02 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/24/24 | -1.97% since 04/24/24 | -10.59% since 04/24/24 | ||
| Low | 16.18 on 04/30/24 | 10.92 on 04/30/24 | 10.31 on 05/01/24 | ||
| High | 17.27 on 05/01/24 | 11.66 on 05/01/24 | 12.53 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/01/24 | -8.84% since 04/01/24 | -24.91% since 04/01/24 | ||
| Low | 15.80 on 04/17/24 | 10.74 on 04/16/24 | 10.31 on 05/01/24 | ||
| High | 17.44 on 04/04/24 | 12.60 on 04/03/24 | 14.58 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.40% since 02/01/24 | -26.88% since 02/01/24 | -18.44% since 02/01/24 | ||
| Low | 15.80 on 04/17/24 | 10.74 on 04/16/24 | 10.31 on 05/01/24 | ||
| High | 18.84 on 02/02/24 | 15.79 on 02/02/24 | 15.56 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 11/01/23 | -8.33% since 11/01/23 | +122.97% since 11/01/23 | ||
| Low | 15.80 on 04/17/24 | 10.74 on 04/16/24 | 4.89 on 11/02/23 | ||
| High | 22.39 on 12/20/23 | 18.00 on 01/26/24 | 15.82 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,395 | 320,340 | 231,010 | ||
| Shares Outstanding, K | 16,814 | 29,069 | 18,858 | ||
| Annual Sales | 170,370,000 | 424,070,000 | 441,660,000 | ||
| Annual Net Income | 24,140,000 | 28,660,000 | -27,510,000 | ||
| Last Quarter Sales | 46,870,000 | 112,580,000 | 112,240,000 | ||
| Last Quarter Net Income | 5,810,000 | 3,680,000 | -3,420,000 | ||
| 60-Month Beta | 0.91 | 0.73 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 0.14 on 04/23/24 | -0.12 on 01/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/06/24 | ||
| Most Recent Dividend | 0.250 on 02/06/24 | 0.220 on 03/08/24 | 0.100 on 11/07/23 | ||
| Next Ex-Dividends Date | 05/07/24 | 03/08/24 | 11/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.77 | 27.91 | ||