Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | UPST | AAMI | ||
| Company | Wisdomtree Inc | Upstart Holdings Inc | Acadian Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.57 | 30.95 | 75.88 | ||
| High | 18.89 | 32.50 | 76.14 | ||
| Low | 17.85 | 30.04 | 69.52 | ||
| Latest | 18.31 | 32.43 | 75.15 | ||
| Change | +0.16 | +1.97 | -7.57 | ||
| % Change | +0.88% | +6.47% | -9.15% | ||
| Volume | 6,042,700 | 5,230,400 | 2,999,600 | ||
| 20-Day Average Volume | 3,064,105 | 4,815,200 | 553,630 | ||
| Previous Close | 18.15 | 30.46 | 82.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 31.28 | 75.68 | ||
| 20-Day Raw Stochastic | 60.00% | 66.62% | 34.73% | ||
| 20-Day Relative Strength | 52.03 | 53.55 | 54.34 | ||
| Weighted Alpha | +73.21 | -47.69 | +133.12 | ||
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/11/26 | +2.01% since 06/11/26 | -3.28% since 06/11/26 | ||
| Low | 17.24 on 06/12/26 | 29.86 on 06/12/26 | 69.52 on 06/18/26 | ||
| High | 18.89 on 06/18/26 | 34.02 on 06/15/26 | 85.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 05/18/26 | +16.07% since 05/18/26 | +8.38% since 05/18/26 | ||
| Low | 16.21 on 06/11/26 | 26.77 on 05/19/26 | 67.69 on 05/19/26 | ||
| High | 19.71 on 05/29/26 | 34.69 on 05/29/26 | 85.73 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +28.40% since 03/18/26 | +25.55% since 03/18/26 | +49.67% since 03/18/26 | ||
| Low | 13.20 on 03/20/26 | 23.97 on 03/30/26 | 49.31 on 03/19/26 | ||
| High | 19.85 on 05/18/26 | 35.80 on 04/21/26 | 85.73 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +51.32% since 12/18/25 | -31.04% since 12/18/25 | +57.68% since 12/18/25 | ||
| Low | 12.04 on 12/19/25 | 23.97 on 03/30/26 | 45.85 on 02/05/26 | ||
| High | 19.85 on 05/18/26 | 52.10 on 01/06/26 | 85.73 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,800,350 | 3,103,940 | 2,677,520 | ||
| Shares Outstanding, K | 152,941 | 95,712 | 35,629 | ||
| Annual Sales | 493,750,000 | 1,043,860,000 | 563,700,000 | ||
| Annual Net Income | 109,130,000 | 53,600,000 | 80,000,000 | ||
| Last Quarter Sales | 159,470,000 | 308,210,000 | 167,000,000 | ||
| Last Quarter Net Income | -23,130,000 | -6,650,000 | 24,300,000 | ||
| 60-Month Beta | 1.15 | 2.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/01/26 | 0.30 on 05/05/26 | 1.05 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.030 on 05/13/26 | N/A | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 87.03 | 21.94 | ||