Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | UPST | INTR | ||
| Company | Wisdomtree Inc | Upstart Holdings Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.88 | 33.85 | 6.29 | ||
| High | 19.71 | 34.69 | 6.30 | ||
| Low | 18.81 | 32.55 | 6.00 | ||
| Latest | 19.05 | 33.79 | 6.17 | ||
| Change | +0.66 | +1.10 | -0.17 | ||
| % Change | +3.59% | +3.36% | -2.68% | ||
| Volume | 5,187,556 | 5,872,400 | 16,561,000 | ||
| 20-Day Average Volume | 3,032,430 | 5,145,795 | 9,028,290 | ||
| Previous Close | 18.39 | 32.69 | 6.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 29.77 | 6.47 | ||
| 20-Day Raw Stochastic | 79.22% | 89.37% | 23.56% | ||
| 20-Day Relative Strength | 57.06 | 59.50 | 39.52 | ||
| Weighted Alpha | +99.04 | -37.83 | -25.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/21/26 | +17.12% since 05/21/26 | -3.59% since 05/21/26 | ||
| Low | 18.20 on 05/28/26 | 28.32 on 05/22/26 | 6.00 on 05/29/26 | ||
| High | 19.71 on 05/29/26 | 34.69 on 05/29/26 | 6.55 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +17.67% since 04/29/26 | +10.86% since 04/29/26 | -17.62% since 04/29/26 | ||
| Low | 16.00 on 05/01/26 | 26.22 on 05/13/26 | 5.64 on 05/18/26 | ||
| High | 19.85 on 05/18/26 | 34.69 on 05/29/26 | 7.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 02/27/26 | +24.09% since 02/27/26 | -29.16% since 02/27/26 | ||
| Low | 13.20 on 03/20/26 | 23.97 on 03/30/26 | 5.64 on 05/18/26 | ||
| High | 19.85 on 05/18/26 | 35.80 on 04/21/26 | 8.84 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +72.55% since 11/28/25 | -24.84% since 11/28/25 | -32.12% since 11/28/25 | ||
| Low | 10.81 on 12/01/25 | 23.97 on 03/30/26 | 5.64 on 05/18/26 | ||
| High | 19.85 on 05/18/26 | 52.10 on 01/06/26 | 10.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,812,585 | 3,128,825 | 2,797,982 | ||
| Shares Outstanding, K | 152,941 | 95,712 | 441,322 | ||
| Annual Sales | 493,750,000 | 1,043,860,000 | 2,575,110,000 | ||
| Annual Net Income | 109,130,000 | 53,600,000 | 235,050,000 | ||
| Last Quarter Sales | 159,470,000 | 308,210,000 | 796,150,000 | ||
| Last Quarter Net Income | -23,130,000 | -6,650,000 | 74,970,000 | ||
| 60-Month Beta | 1.13 | 2.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/01/26 | 0.30 on 05/05/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 05/13/26 | N/A | 0.113 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 87.77 | 10.68 | ||