West Corp (WSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTC | VZ | TMUS | T | ONDS |
| Company | West Corp | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.49 | 48.46 | 183.22 | 24.65 | 9.43 |
| High | 23.50 | 48.60 | 183.98 | 24.97 | 9.64 |
| Low | 23.49 | 48.19 | 181.33 | 24.58 | 9.04 |
| Last | 23.50 | 48.48 | 182.61 | 24.89 | 9.24 |
| Change | +0.02 | +0.26 | -0.77 | +0.31 | +0.33 |
| Percent Change | +0.09% | +0.54% | -0.42% | +1.26% | +3.70% |
| Volume | 434,100 | 15,050,092 | 2,507,130 | 27,091,211 | 96,319,836 |
| 20-Day Average Volume | 480,175 | 24,499,100 | 4,958,032 | 67,393,859 | 99,416,063 |
| Previous | 23.48 | 48.22 | 183.38 | 24.58 | 8.91 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 46.51 | 179.99 | 23.68 | 8.35 |
| 20-Day Raw Stochastic | 93.33% | 91.34% | 48.97% | 88.62% | 78.07% |
| 20-Day Relative Strength | 60.62 | 60.88 | 50.75 | 61.37 | 54.85 |
| Weighted Alpha | +6.90 | +12.14 | -25.89 | -11.46 | +16.13 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/03/17 | +3.02% since 08/07/26 | +3.06% since 08/07/26 | +4.62% since 08/07/26 | +1.43% since 08/07/26 |
| Low | 23.44 on 10/04/17 | 46.10 on 08/10/26 | 173.10 on 08/10/26 | 23.47 on 08/10/26 | 8.79 on 08/13/26 |
| High | 23.51 on 10/05/17 | 48.60 on 08/14/26 | 183.98 on 08/14/26 | 24.97 on 08/14/26 | 9.99 on 08/12/26 |
| 1-Month | |||||
| %Chg | +0.56% since 09/08/17 | +14.15% since 07/14/26 | -2.42% since 07/14/26 | +16.96% since 07/14/26 | +25.54% since 07/14/26 |
| Low | 23.35 on 09/12/17 | 42.21 on 07/15/26 | 169.68 on 07/31/26 | 21.25 on 07/15/26 | 6.22 on 07/17/26 |
| High | 23.51 on 10/05/17 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | +1.03% since 07/10/17 | +3.02% since 05/14/26 | -2.97% since 05/14/26 | +0.97% since 05/14/26 | -17.57% since 05/14/26 |
| Low | 23.25 on 07/11/17 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 23.51 on 10/05/17 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -3.92% since 04/10/17 | -1.08% since 02/13/26 | -16.81% since 02/13/26 | -13.25% since 02/13/26 | -0.75% since 02/13/26 |
| Low | 23.08 on 05/19/17 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 28.57 on 04/27/17 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,010 | 200,343,264 | 196,706,592 | 168,431,664 | 5,077,444 |
| Shares Outstanding, K | 83,660 | 4,154,775 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 2,291,960,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | 193,390,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 574,390,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | 44,760,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 1.58 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/17 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 11/07/17 | 11/04/26 | 10/22/26 | 10/28/26 | 08/13/26 |
| Most Recent Dividend | 0.225 on 02/16/17 | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 02/16/17 | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 9.63 | 16.77 | 10.64 | 0.00 |