West Corp (WSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTC | CCOI | LILAK | ||
| Company | West Corp | Cogent Comm Hlds | Liberty Latin America Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.49 | 51.45 | 8.29 | ||
| High | 23.50 | 52.40 | 8.37 | ||
| Low | 23.49 | 51.23 | 8.20 | ||
| Last | 23.50 | 52.18 | 8.31 | ||
| Change | +0.02 | +0.40 | -0.08 | ||
| % Change | +0.09% | +0.77% | -0.95% | ||
| Volume | 434,100 | 558,300 | 604,800 | ||
| 20-Day Average Volume | 480,175 | 509,920 | 756,180 | ||
| Previous Close | 23.48 | 51.78 | 8.39 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 56.83 | 8.74 | ||
| 20-Day Raw Stochastic | 93.33% | 13.77% | 11.58% | ||
| 20-Day Relative Strength | 60.62% | 32.86% | 48.87% | ||
| Weighted Alpha | +6.90 | -27.93 | +6.84 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/03/17 | -5.32% since 06/07/24 | -6.42% since 06/07/24 | ||
| Low | 23.44 on 10/04/17 | 50.80 on 06/11/24 | 8.20 on 06/14/24 | ||
| High | 23.51 on 10/05/17 | 55.51 on 06/12/24 | 8.94 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/08/17 | -10.82% since 05/14/24 | -1.77% since 05/14/24 | ||
| Low | 23.35 on 09/12/17 | 50.80 on 06/11/24 | 8.20 on 06/14/24 | ||
| High | 23.51 on 10/05/17 | 60.82 on 05/30/24 | 9.15 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 07/10/17 | -18.72% since 03/14/24 | +30.25% since 03/14/24 | ||
| Low | 23.25 on 07/11/17 | 50.80 on 06/11/24 | 6.18 on 03/19/24 | ||
| High | 23.51 on 10/05/17 | 66.46 on 04/29/24 | 9.15 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -3.92% since 04/10/17 | -28.26% since 12/14/23 | +15.42% since 12/14/23 | ||
| Low | 23.08 on 05/19/17 | 50.80 on 06/11/24 | 5.95 on 02/23/24 | ||
| High | 28.57 on 04/27/17 | 86.00 on 02/29/24 | 9.15 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,010 | 2,558,072 | 1,639,563 | ||
| Shares Outstanding, K | 83,660 | 49,024 | 197,300 | ||
| Annual Sales | 2,291,960,000 | 940,920,000 | 4,511,100,000 | ||
| Annual Net Income | 193,390,000 | 1,273,440,000 | -73,600,000 | ||
| Last Quarter Sales | 574,390,000 | 266,170,000 | 1,099,400,000 | ||
| Last Quarter Net Income | 44,760,000 | -65,310,000 | -500,000 | ||
| 60-Month Beta | 1.58 | 0.41 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/17 | -1.29 on 05/09/24 | 0.00 on 05/07/24 | ||
| Latest Earnings Date | 11/07/17 | 08/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.225 on 02/16/17 | 0.975 on 05/22/24 | N/A | ||
| Next Ex-Dividends Date | 02/16/17 | 05/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||