West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 337.39 | 166.07 | 71.50 | ||
| High | 339.35 | 169.10 | 73.09 | ||
| Low | 330.69 | 165.01 | 71.43 | ||
| Latest | 337.46 | 168.40 | 73.06 | ||
| Change | +0.46 | +2.06 | +1.00 | ||
| % Change | +0.14% | +1.24% | +1.39% | ||
| Volume | 922,100 | 2,126,600 | 1,739,100 | ||
| 20-Day Average Volume | 841,555 | 1,737,315 | 2,265,225 | ||
| Previous Close | 337.00 | 166.34 | 72.06 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.30 | 155.90 | 71.31 | ||
| 20-Day Raw Stochastic | 20.07% | 96.65% | 77.14% | ||
| 20-Day Relative Strength | 48.37 | 64.80 | 59.17 | ||
| Weighted Alpha | +43.41 | +21.37 | +2.92 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/22/26 | +9.95% since 07/22/26 | +3.63% since 07/22/26 | ||
| Low | 325.27 on 07/27/26 | 152.13 on 07/23/26 | 69.60 on 07/23/26 | ||
| High | 386.00 on 07/23/26 | 169.10 on 07/29/26 | 73.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 06/29/26 | +8.51% since 06/29/26 | +2.34% since 06/29/26 | ||
| Low | 325.27 on 07/27/26 | 148.23 on 07/09/26 | 68.37 on 07/14/26 | ||
| High | 386.00 on 07/23/26 | 169.10 on 07/29/26 | 74.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.25% since 04/29/26 | +15.89% since 04/29/26 | +19.11% since 04/29/26 | ||
| Low | 293.48 on 04/30/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 | ||
| High | 386.00 on 07/23/26 | 169.10 on 07/29/26 | 74.45 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +45.05% since 01/29/26 | +6.52% since 01/29/26 | -9.10% since 01/29/26 | ||
| Low | 223.83 on 01/30/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 | ||
| High | 386.00 on 07/23/26 | 187.35 on 02/24/26 | 84.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,749,082 | 46,400,936 | 14,248,965 | ||
| Shares Outstanding, K | 70,376 | 275,540 | 195,031 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Quarter Sales | 872,300,000 | 4,714,000,000 | 1,081,500,000 | ||
| Last Quarter Net Income | 154,000,000 | -311,000,000 | -77,900,000 | ||
| 60-Month Beta | 1.16 | 0.21 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 07/23/26 | 2.90 on 05/07/26 | 1.21 on 06/04/26 | ||
| Earnings Date | 10/22/26 | 08/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.220 on 07/29/26 | 1.050 on 06/09/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 07/29/26 | 09/09/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.65 | 12.37 | 15.80 | ||