West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | CAH | COO | ||
| Company | West Pharmaceutical Services | Cardinal Health | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 256.18 | 209.00 | 82.23 | ||
| High | 258.74 | 209.84 | 83.79 | ||
| Low | 247.47 | 207.39 | 82.23 | ||
| Latest | 247.29 | 207.49 | 83.09 | ||
| Change | -7.87 | -0.98 | +0.55 | ||
| % Change | -3.08% | -0.47% | +0.67% | ||
| Volume | 386,528 | 593,041 | 546,398 | ||
| 20-Day Average Volume | 750,208 | 1,412,990 | 2,092,407 | ||
| Previous Close | 255.16 | 208.47 | 82.54 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.70 | 207.52 | 82.55 | ||
| 20-Day Raw Stochastic | 6.71% | 49.08% | 61.50% | ||
| 20-Day Relative Strength | 36.34 | 56.10 | 57.78 | ||
| Weighted Alpha | -12.52 | +63.89 | -4.78 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 01/14/26 | -2.80% since 01/14/26 | +1.77% since 01/14/26 | ||
| Low | 244.70 on 01/21/26 | 206.32 on 01/21/26 | 80.24 on 01/20/26 | ||
| High | 281.55 on 01/15/26 | 215.48 on 01/15/26 | 83.79 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 12/22/25 | +1.15% since 12/22/25 | -0.83% since 12/22/25 | ||
| Low | 244.70 on 01/21/26 | 199.95 on 01/12/26 | 80.11 on 01/14/26 | ||
| High | 291.38 on 01/06/26 | 215.48 on 01/15/26 | 85.04 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 10/22/25 | +30.12% since 10/22/25 | +11.67% since 10/22/25 | ||
| Low | 244.70 on 01/21/26 | 158.70 on 10/24/25 | 67.20 on 11/06/25 | ||
| High | 322.34 on 10/23/25 | 215.48 on 01/15/26 | 89.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +13.22% since 07/22/25 | +32.13% since 07/22/25 | +13.84% since 07/22/25 | ||
| Low | 221.50 on 07/23/25 | 137.75 on 08/12/25 | 61.78 on 08/28/25 | ||
| High | 322.34 on 10/23/25 | 215.48 on 01/15/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,356,976 | 49,531,432 | 16,176,024 | ||
| Shares Outstanding, K | 71,943 | 237,595 | 195,978 | ||
| Annual Sales | 2,893,200,000 | 222,578,000,000 | 4,092,400,000 | ||
| Annual Net Income | 492,700,000 | 1,561,000,000 | 374,900,000 | ||
| Last Quarter Sales | 804,600,000 | 64,009,000,000 | 1,065,100,000 | ||
| Last Quarter Net Income | 140,000,000 | 450,000,000 | 84,600,000 | ||
| 60-Month Beta | 1.17 | 0.65 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 2.55 on 10/30/25 | 1.15 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 03/05/26 | ||
| Most Recent Dividend | 0.220 on 11/12/25 | 0.511 on 01/02/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 01/28/26 | 01/02/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.43 | 23.61 | 19.52 | ||