West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | ALGN | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Align Technology | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 323.97 | 148.26 | 173.79 | ||
| High | 324.35 | 149.23 | 177.66 | ||
| Low | 319.06 | 146.64 | 171.92 | ||
| Latest | 322.81 | 147.12 | 174.95 | ||
| Change | +1.01 | -1.29 | +1.70 | ||
| % Change | +0.31% | -0.87% | +0.98% | ||
| Volume | 1,307,857 | 3,728,410 | 1,154,927 | ||
| 20-Day Average Volume | 788,943 | 3,375,081 | 984,636 | ||
| Previous Close | 321.80 | 148.41 | 173.25 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.55 | 146.53 | 165.96 | ||
| 20-Day Raw Stochastic | 77.96% | 39.38% | 84.10% | ||
| 20-Day Relative Strength | 65.55 | 45.69 | 53.32 | ||
| Weighted Alpha | +50.90 | +3.10 | +18.75 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 05/21/26 | +0.59% since 05/21/26 | +7.30% since 05/21/26 | ||
| Low | 308.23 on 05/27/26 | 143.96 on 05/28/26 | 160.33 on 05/28/26 | ||
| High | 324.35 on 05/29/26 | 150.74 on 05/27/26 | 177.66 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/29/26 | +1.25% since 04/29/26 | -1.93% since 04/29/26 | ||
| Low | 293.48 on 04/30/26 | 141.82 on 05/19/26 | 151.58 on 05/20/26 | ||
| High | 330.88 on 05/11/26 | 155.28 on 05/08/26 | 179.37 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +26.92% since 02/27/26 | -16.64% since 02/27/26 | -7.97% since 02/27/26 | ||
| Low | 228.40 on 03/10/26 | 141.82 on 05/19/26 | 151.58 on 05/20/26 | ||
| High | 330.88 on 05/11/26 | 176.80 on 03/02/26 | 200.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 11/28/25 | -3.55% since 11/28/25 | +18.86% since 11/28/25 | ||
| Low | 223.83 on 01/30/26 | 141.82 on 05/19/26 | 144.00 on 12/01/25 | ||
| High | 330.88 on 05/11/26 | 187.35 on 02/24/26 | 200.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,734,528 | 40,892,892 | 12,407,816 | ||
| Shares Outstanding, K | 70,648 | 275,540 | 71,618 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,034,960,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 410,350,000 | ||
| Last Quarter Sales | 844,900,000 | 4,714,000,000 | 1,040,090,000 | ||
| Last Quarter Net Income | 138,800,000 | -311,000,000 | 112,770,000 | ||
| 60-Month Beta | 1.17 | 0.22 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/23/26 | 2.90 on 05/07/26 | 2.58 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.220 on 04/29/26 | 1.050 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/29/26 | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.24 | 10.95 | 18.49 | ||