West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 272.31 | 155.41 | 69.98 | ||
| High | 275.43 | 159.95 | 71.30 | ||
| Low | 269.98 | 155.19 | 69.83 | ||
| Latest | 273.73 | 158.54 | 70.06 | ||
| Change | +3.92 | +3.72 | +0.68 | ||
| % Change | +1.45% | +2.40% | +0.98% | ||
| Volume | 837,400 | 3,591,700 | 2,654,900 | ||
| 20-Day Average Volume | 819,050 | 2,523,225 | 1,886,245 | ||
| Previous Close | 269.81 | 154.82 | 69.38 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.03 | 155.82 | 70.66 | ||
| 20-Day Raw Stochastic | 95.68% | 77.72% | 34.61% | ||
| 20-Day Relative Strength | 64.02 | 48.37 | 39.82 | ||
| Weighted Alpha | +22.22 | +2.16 | -13.68 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 04/10/26 | +2.80% since 04/10/26 | -1.61% since 04/10/26 | ||
| Low | 254.56 on 04/13/26 | 152.79 on 04/13/26 | 69.29 on 04/16/26 | ||
| High | 275.43 on 04/17/26 | 159.95 on 04/17/26 | 72.63 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 03/17/26 | -1.92% since 03/17/26 | -2.76% since 03/17/26 | ||
| Low | 234.57 on 03/18/26 | 152.79 on 04/13/26 | 68.70 on 04/07/26 | ||
| High | 275.43 on 04/17/26 | 160.19 on 03/26/26 | 72.63 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 01/16/26 | -2.63% since 01/16/26 | -14.94% since 01/16/26 | ||
| Low | 223.83 on 01/30/26 | 152.79 on 04/13/26 | 68.70 on 04/07/26 | ||
| High | 275.43 on 04/17/26 | 187.35 on 02/24/26 | 84.61 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 10/17/25 | +6.64% since 10/17/25 | -2.65% since 10/17/25 | ||
| Low | 223.83 on 01/30/26 | 127.59 on 11/06/25 | 67.20 on 11/06/25 | ||
| High | 322.34 on 10/23/25 | 187.35 on 02/24/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,731,006 | 45,142,996 | 13,669,685 | ||
| Shares Outstanding, K | 72,082 | 284,742 | 195,114 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Quarter Sales | 805,000,000 | 5,252,000,000 | 1,024,100,000 | ||
| Last Quarter Net Income | 132,100,000 | 382,000,000 | 130,800,000 | ||
| 60-Month Beta | 1.15 | 0.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/12/26 | 2.91 on 02/09/26 | 1.10 on 03/05/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.220 on 01/28/26 | 1.050 on 03/10/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/10/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.01 | 11.14 | 16.10 | ||