West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 356.16 | 149.82 | 69.84 | ||
| High | 360.35 | 151.72 | 71.09 | ||
| Low | 353.13 | 148.23 | 69.39 | ||
| Latest | 357.66 | 150.85 | 71.02 | ||
| Change | +3.98 | +0.29 | +1.41 | ||
| % Change | +1.13% | +0.19% | +2.03% | ||
| Volume | 545,400 | 1,788,600 | 2,634,700 | ||
| 20-Day Average Volume | 836,960 | 2,867,770 | 3,148,625 | ||
| Previous Close | 353.68 | 150.56 | 69.61 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.80 | 149.40 | 69.28 | ||
| 20-Day Raw Stochastic | 78.13% | 55.42% | 63.93% | ||
| 20-Day Relative Strength | 66.40 | 50.75 | 57.76 | ||
| Weighted Alpha | +60.09 | +4.76 | -4.84 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/01/26 | -1.34% since 07/01/26 | -1.29% since 07/01/26 | ||
| Low | 349.41 on 07/08/26 | 148.23 on 07/09/26 | 69.24 on 07/08/26 | ||
| High | 367.66 on 07/02/26 | 159.49 on 07/07/26 | 74.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.87% since 06/09/26 | -0.78% since 06/09/26 | +3.50% since 06/09/26 | ||
| Low | 321.94 on 06/17/26 | 140.11 on 06/22/26 | 64.94 on 06/17/26 | ||
| High | 367.66 on 07/02/26 | 159.49 on 07/07/26 | 74.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 04/09/26 | -2.97% since 04/09/26 | -0.62% since 04/09/26 | ||
| Low | 254.56 on 04/13/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 | ||
| High | 367.66 on 07/02/26 | 159.95 on 04/17/26 | 74.45 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +29.81% since 01/09/26 | -5.36% since 01/09/26 | -14.90% since 01/09/26 | ||
| Low | 223.83 on 01/30/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 | ||
| High | 367.66 on 07/02/26 | 187.35 on 02/24/26 | 84.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,986,784 | 41,485,304 | 13,576,109 | ||
| Shares Outstanding, K | 70,648 | 275,540 | 195,031 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Quarter Sales | 844,900,000 | 4,714,000,000 | 1,081,500,000 | ||
| Last Quarter Net Income | 138,800,000 | -311,000,000 | -77,900,000 | ||
| 60-Month Beta | 1.16 | 0.21 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/23/26 | 2.90 on 05/07/26 | 1.21 on 06/04/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.220 on 04/29/26 | 1.050 on 06/09/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 04/29/26 | 06/09/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.68 | 11.62 | 15.77 | ||