West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 348.28 | 183.71 | 76.40 | ||
| High | 356.36 | 187.92 | 78.11 | ||
| Low | 348.28 | 181.52 | 75.84 | ||
| Last | 354.53 | 186.40 | 77.09 | ||
| Change | +7.94 | +5.63 | +1.33 | ||
| Percent Change | +2.29% | +3.11% | +1.76% | ||
| Volume | 79,071 | 624,338 | 364,185 | ||
| 20-Day Average Volume | 704,973 | 1,793,213 | 1,818,179 | ||
| Previous | 346.59 | 180.77 | 75.76 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.97 | 172.93 | 74.15 | ||
| 20-Day Raw Stochastic | 48.05% | 96.58% | 90.48% | ||
| 20-Day Relative Strength | 56.30 | 71.44 | 63.23 | ||
| Weighted Alpha | +47.75 | +27.52 | +6.67 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/12/26 | +1.70% since 08/12/26 | +0.66% since 08/12/26 | ||
| Low | 343.48 on 08/14/26 | 180.72 on 08/18/26 | 75.01 on 08/17/26 | ||
| High | 356.36 on 08/19/26 | 187.92 on 08/19/26 | 78.04 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 07/17/26 | +18.03% since 07/17/26 | +7.71% since 07/17/26 | ||
| Low | 325.27 on 07/27/26 | 151.97 on 07/21/26 | 69.60 on 07/23/26 | ||
| High | 386.00 on 07/23/26 | 187.92 on 08/19/26 | 78.04 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 05/19/26 | +27.05% since 05/19/26 | +25.70% since 05/19/26 | ||
| Low | 299.72 on 05/20/26 | 140.11 on 06/22/26 | 59.14 on 06/02/26 | ||
| High | 386.00 on 07/23/26 | 187.92 on 08/19/26 | 78.04 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +45.37% since 02/19/26 | +2.32% since 02/19/26 | -7.70% since 02/19/26 | ||
| Low | 228.40 on 03/10/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 | ||
| High | 386.00 on 07/23/26 | 187.92 on 08/19/26 | 84.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,391,616 | 49,809,368 | 14,775,550 | ||
| Shares Outstanding, K | 70,376 | 275,540 | 195,031 | ||
| Annual Sales, $M | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income, $M | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Qtr Sales, $M | 872,300,000 | 4,983,000,000 | 1,081,500,000 | ||
| Last Qtr Income, $M | 154,000,000 | 377,000,000 | -77,900,000 | ||
| 60-Month Beta | 1.15 | 0.19 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 07/23/26 | 3.23 on 08/06/26 | 1.21 on 06/04/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 09/09/26 | ||
| Most Recent Dividend | 0.220 on 07/29/26 | 1.050 on 06/09/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividend Date | 07/29/26 | 09/09/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.78 | 14.01 | 16.47 | ||