West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | CAH | COO | ||
| Company | West Pharmaceutical Services | Cardinal Health | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 279.01 | 207.38 | 83.61 | ||
| High | 279.01 | 209.07 | 83.64 | ||
| Low | 275.68 | 207.26 | 82.29 | ||
| Latest | 276.66 | 207.54 | 82.57 | ||
| Change | -0.83 | +0.17 | -0.31 | ||
| % Change | -0.30% | +0.08% | -0.37% | ||
| Volume | 203,700 | 704,200 | 728,500 | ||
| 20-Day Average Volume | 697,955 | 2,288,875 | 3,470,530 | ||
| Previous Close | 277.49 | 207.37 | 82.88 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.39 | 202.32 | 80.23 | ||
| 20-Day Raw Stochastic | 59.93% | 61.89% | 50.21% | ||
| 20-Day Relative Strength | 53.24 | 67.46 | 63.11 | ||
| Weighted Alpha | +4.19 | +77.91 | -2.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/17/25 | +4.59% since 12/17/25 | +0.11% since 12/17/25 | ||
| Low | 266.66 on 12/18/25 | 197.56 on 12/18/25 | 81.92 on 12/18/25 | ||
| High | 279.01 on 12/24/25 | 209.07 on 12/24/25 | 84.18 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/24/25 | -1.73% since 11/24/25 | +8.63% since 11/24/25 | ||
| Low | 263.38 on 12/10/25 | 195.54 on 12/16/25 | 75.25 on 12/02/25 | ||
| High | 285.54 on 12/04/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 09/24/25 | +34.26% since 09/24/25 | +20.80% since 09/24/25 | ||
| Low | 252.69 on 09/25/25 | 145.87 on 09/25/25 | 66.56 on 09/25/25 | ||
| High | 322.34 on 10/23/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +24.24% since 06/24/25 | +26.39% since 06/24/25 | +16.41% since 06/24/25 | ||
| Low | 206.80 on 07/18/25 | 137.75 on 08/12/25 | 61.78 on 08/28/25 | ||
| High | 322.34 on 10/23/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,903,752 | 49,310,464 | 16,181,904 | ||
| Shares Outstanding, K | 71,943 | 237,595 | 195,978 | ||
| Annual Sales | 2,893,200,000 | 222,578,000,000 | 4,092,400,000 | ||
| Annual Net Income | 492,700,000 | 1,561,000,000 | 374,900,000 | ||
| Last Quarter Sales | 804,600,000 | 64,009,000,000 | 1,065,100,000 | ||
| Last Quarter Net Income | 140,000,000 | 450,000,000 | 84,600,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 2.55 on 10/30/25 | 1.15 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.220 on 11/12/25 | 0.511 on 10/01/25 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 01/28/26 | 01/02/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.25 | 23.27 | 20.07 | ||