West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 247.44 | 158.15 | 71.41 | ||
| High | 249.47 | 158.15 | 71.41 | ||
| Low | 243.19 | 154.38 | 69.52 | ||
| Latest | 243.35 | 154.51 | 69.77 | ||
| Change | -4.77 | -2.87 | -1.77 | ||
| % Change | -1.92% | -1.82% | -2.47% | ||
| Volume | 785,000 | 2,032,000 | 1,638,100 | ||
| 20-Day Average Volume | 908,975 | 2,520,445 | 2,268,390 | ||
| Previous Close | 248.12 | 157.38 | 71.54 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.48 | 162.19 | 73.99 | ||
| 20-Day Raw Stochastic | 57.05% | 3.32% | 4.02% | ||
| 20-Day Relative Strength | 48.53 | 37.86 | 32.29 | ||
| Weighted Alpha | +1.94 | -8.31 | -16.55 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 03/20/26 | +0.25% since 03/20/26 | -0.27% since 03/20/26 | ||
| Low | 237.41 on 03/23/26 | 154.09 on 03/24/26 | 69.17 on 03/24/26 | ||
| High | 252.41 on 03/26/26 | 160.19 on 03/26/26 | 72.55 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 02/27/26 | -12.45% since 02/27/26 | -16.61% since 02/27/26 | ||
| Low | 228.40 on 03/10/26 | 153.74 on 03/20/26 | 69.17 on 03/24/26 | ||
| High | 254.60 on 03/04/26 | 176.80 on 03/02/26 | 84.09 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.28% since 12/26/25 | +0.11% since 12/26/25 | -15.55% since 12/26/25 | ||
| Low | 223.83 on 01/30/26 | 151.32 on 01/02/26 | 69.17 on 03/24/26 | ||
| High | 291.38 on 01/06/26 | 187.35 on 02/24/26 | 85.04 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -6.95% since 09/26/25 | +6.47% since 09/26/25 | +3.29% since 09/26/25 | ||
| Low | 223.83 on 01/30/26 | 127.59 on 11/06/25 | 66.82 on 10/01/25 | ||
| High | 322.34 on 10/23/25 | 187.35 on 02/24/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,541,156 | 43,995,484 | 13,613,102 | ||
| Shares Outstanding, K | 72,082 | 284,742 | 195,114 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Quarter Sales | 805,000,000 | 5,252,000,000 | 1,024,100,000 | ||
| Last Quarter Net Income | 132,100,000 | 382,000,000 | 130,800,000 | ||
| 60-Month Beta | 1.17 | 0.24 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/12/26 | 2.91 on 02/09/26 | 1.10 on 03/05/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.220 on 01/28/26 | 1.050 on 03/10/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/10/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.04 | 11.32 | 16.60 | ||