West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | COO | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 241.00 | 168.26 | 77.00 | ||
| High | 246.28 | 169.42 | 78.11 | ||
| Low | 239.75 | 164.33 | 75.00 | ||
| Latest | 245.86 | 167.12 | 76.55 | ||
| Change | +1.51 | -2.82 | -3.65 | ||
| % Change | +0.62% | -1.66% | -4.55% | ||
| Volume | 1,080,700 | 2,651,200 | 5,306,700 | ||
| 20-Day Average Volume | 991,205 | 3,389,438 | 2,035,520 | ||
| Previous Close | 244.35 | 169.94 | 80.20 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.03 | 176.12 | 82.48 | ||
| 20-Day Raw Stochastic | 56.68% | 32.17% | 16.12% | ||
| 20-Day Relative Strength | 46.91 | 47.12 | 36.35 | ||
| Weighted Alpha | +0.26 | +1.34 | -6.48 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 02/27/26 | -5.30% since 02/27/26 | -8.51% since 02/27/26 | ||
| Low | 239.75 on 03/06/26 | 164.32 on 03/06/26 | 75.00 on 03/06/26 | ||
| High | 254.60 on 03/04/26 | 176.80 on 03/02/26 | 84.09 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 02/06/26 | +1.22% since 02/06/26 | -6.76% since 02/06/26 | ||
| Low | 227.49 on 02/12/26 | 157.52 on 02/09/26 | 75.00 on 03/06/26 | ||
| High | 259.90 on 02/12/26 | 187.35 on 02/24/26 | 84.61 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 12/05/25 | +9.60% since 12/05/25 | -5.96% since 12/05/25 | ||
| Low | 223.83 on 01/30/26 | 148.21 on 12/09/25 | 75.00 on 03/06/26 | ||
| High | 291.38 on 01/06/26 | 187.35 on 02/24/26 | 85.04 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 09/05/25 | +10.49% since 09/05/25 | +12.42% since 09/05/25 | ||
| Low | 223.83 on 01/30/26 | 127.59 on 11/06/25 | 64.19 on 09/17/25 | ||
| High | 322.34 on 10/23/25 | 187.35 on 02/24/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,707,084 | 47,586,080 | 14,935,976 | ||
| Shares Outstanding, K | 72,021 | 284,742 | 195,114 | ||
| Annual Sales | 3,074,100,000 | 21,840,000,000 | 4,092,400,000 | ||
| Annual Net Income | 493,700,000 | 1,678,000,000 | 374,900,000 | ||
| Last Quarter Sales | 805,000,000 | 5,252,000,000 | 1,065,100,000 | ||
| Last Quarter Net Income | 132,100,000 | 382,000,000 | 84,600,000 | ||
| 60-Month Beta | 1.17 | 0.24 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/12/26 | 2.91 on 02/09/26 | 1.10 on 03/05/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.220 on 01/28/26 | 1.050 on 03/10/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/10/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 12.23 | 18.61 | ||