Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | AON | AJG | WTW | BRO |
| Company | Willis Group Holdings | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.02 | 354.33 | 256.35 | 340.74 | 71.64 |
| High | 48.11 | 358.55 | 257.12 | 342.89 | 71.79 |
| Low | 46.43 | 349.33 | 250.00 | 331.34 | 69.99 |
| Last | 47.18 | 357.08 | 253.49 | 333.99 | 71.61 |
| Change | -1.39 | +4.72 | -1.97 | -6.30 | +0.55 |
| Percent Change | -2.86% | +1.34% | -0.77% | -1.85% | +0.77% |
| Volume | 58,608,102 | 810,127 | 1,011,590 | 856,400 | 2,242,789 |
| 20-Day Average Volume | 4,887,540 | 1,348,670 | 1,340,055 | 595,595 | 2,725,835 |
| Previous | 48.57 | 352.36 | 255.46 | 340.29 | 71.06 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 361.40 | 252.17 | 320.80 | 70.27 |
| 20-Day Raw Stochastic | 58.61% | 23.48% | 43.44% | 81.33% | 62.80% |
| 20-Day Relative Strength | 55.85 | 52.47 | 55.87 | 66.28 | 58.54 |
| Weighted Alpha | +5.80 | +1.28 | -6.07 | +7.69 | -18.42 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -1.02% since 08/06/26 | +0.70% since 08/06/26 | -1.77% since 08/06/26 | +0.60% since 08/06/26 |
| Low | 46.43 on 01/04/16 | 349.33 on 08/13/26 | 245.33 on 08/10/26 | 331.34 on 08/13/26 | 69.71 on 08/12/26 |
| High | 49.44 on 12/30/15 | 360.60 on 08/07/26 | 257.12 on 08/13/26 | 345.52 on 08/10/26 | 72.19 on 08/07/26 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -2.80% since 07/13/26 | -2.96% since 07/13/26 | +13.01% since 07/13/26 | +3.47% since 07/13/26 |
| Low | 43.98 on 12/11/15 | 349.33 on 08/13/26 | 240.82 on 08/04/26 | 282.81 on 07/15/26 | 64.82 on 07/22/26 |
| High | 49.44 on 12/30/15 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +14.85% since 05/13/26 | +32.03% since 05/13/26 | +37.94% since 05/13/26 | +31.68% since 05/13/26 |
| Low | 41.25 on 10/19/15 | 311.07 on 06/03/26 | 193.49 on 05/14/26 | 240.61 on 05/14/26 | 54.41 on 05/14/26 |
| High | 49.44 on 12/30/15 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +11.00% since 02/13/26 | +21.61% since 02/13/26 | +16.07% since 02/13/26 | +4.59% since 02/13/26 |
| Low | 40.23 on 09/28/15 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 49.44 on 12/30/15 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 74,744,360 | 65,474,396 | 31,603,416 | 23,777,384 |
| Shares Outstanding, K | 180,040 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 3,802,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 362,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 846,000,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | 117,000,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | 0.77 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 02/09/16 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | 11/16/15 | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 19.60 | 21.11 | 18.75 | 16.09 |