Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | AON | AJG | WTW | BRO |
| Company | Willis Group Holdings | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.02 | 321.94 | 216.41 | 287.09 | 64.26 |
| High | 48.11 | 328.79 | 221.34 | 294.28 | 66.19 |
| Low | 46.43 | 319.57 | 215.13 | 285.91 | 64.11 |
| Latest | 47.18 | 323.14 | 217.61 | 288.64 | 65.95 |
| Change | -1.39 | +1.80 | +1.27 | +1.11 | +1.55 |
| % Change | -2.86% | +0.56% | +0.59% | +0.39% | +2.41% |
| Volume | 58,608,102 | 1,124,000 | 1,730,500 | 428,200 | 2,473,300 |
| 20-Day Average Volume | 4,887,540 | 1,340,645 | 2,213,410 | 531,300 | 3,559,095 |
| Previous Close | 48.57 | 321.34 | 216.34 | 287.53 | 64.40 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 323.01 | 213.25 | 290.10 | 67.13 |
| 20-Day Raw Stochastic | 58.61% | 36.57% | 54.46% | 34.08% | 25.48% |
| 20-Day Relative Strength | 55.85 | 47.69 | 47.68 | 44.05 | 41.97 |
| Weighted Alpha | +5.80 | -14.70 | -34.63 | -10.92 | -44.02 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -0.19% since 03/26/26 | +3.49% since 03/26/26 | +0.64% since 03/26/26 | +1.24% since 03/26/26 |
| Low | 46.43 on 01/04/16 | 312.05 on 03/27/26 | 205.90 on 03/27/26 | 280.77 on 03/27/26 | 63.33 on 03/27/26 |
| High | 49.44 on 12/30/15 | 328.79 on 04/02/26 | 221.34 on 04/02/26 | 294.28 on 04/02/26 | 66.19 on 04/02/26 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -4.34% since 03/02/26 | -5.09% since 03/02/26 | -5.09% since 03/02/26 | -8.86% since 03/02/26 |
| Low | 43.98 on 12/11/15 | 312.05 on 03/27/26 | 203.21 on 03/13/26 | 280.77 on 03/27/26 | 63.29 on 03/25/26 |
| High | 49.44 on 12/30/15 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 306.06 on 03/05/26 | 73.80 on 03/05/26 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -6.14% since 01/02/26 | -15.00% since 01/02/26 | -11.53% since 01/02/26 | -15.03% since 01/02/26 |
| Low | 41.25 on 10/19/15 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 63.29 on 03/25/26 |
| High | 49.44 on 12/30/15 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.25 on 01/08/26 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | -10.42% since 10/02/25 | -29.50% since 10/02/25 | -16.52% since 10/02/25 | -29.43% since 10/02/25 |
| Low | 40.23 on 09/28/15 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 63.29 on 03/25/26 |
| High | 49.44 on 12/30/15 | 370.31 on 10/08/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 96.55 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 68,848,704 | 55,621,016 | 27,086,190 | 21,923,050 |
| Shares Outstanding, K | 180,040 | 214,255 | 257,100 | 94,203 | 340,420 |
| Annual Sales | 3,802,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 362,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 846,000,000 | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 117,000,000 | 1,693,000,000 | 151,100,000 | 735,000,000 | 262,000,000 |
| 60-Month Beta | 0.77 | 0.83 | 0.68 | 0.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 02/09/16 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 11/16/15 | 02/02/26 | 03/06/26 | 03/31/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 18.92 | 20.24 | 16.92 | 15.17 |