Willis Group Holdings
(WSH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | AON | AJG | WTW | BRO |
| Company | Willis Group Holdings | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.02 | 335.62 | 244.42 | 316.62 | 72.71 |
| High | 48.11 | 343.28 | 248.46 | 321.23 | 74.05 |
| Low | 46.43 | 335.57 | 241.71 | 314.54 | 71.48 |
| Latest | 47.18 | 342.95 | 245.84 | 316.25 | 72.10 |
| Change | -1.39 | +9.95 | +3.47 | +1.92 | unch |
| % Change | -2.86% | +2.99% | +1.43% | +0.61% | unch |
| Volume | 58,608,102 | 2,149,300 | 2,250,500 | 875,800 | 3,512,500 |
| 20-Day Average Volume | 4,887,540 | 1,124,750 | 1,977,875 | 477,060 | 2,970,875 |
| Previous Close | 48.57 | 333.00 | 242.37 | 314.33 | 72.10 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 343.65 | 255.85 | 325.82 | 78.42 |
| 20-Day Raw Stochastic | 58.61% | 54.89% | 30.69% | 16.42% | 6.35% |
| 20-Day Relative Strength | 55.85 | 48.20 | 41.82 | 40.34 | 31.68 |
| Weighted Alpha | +5.80 | -8.30 | -23.30 | -4.14 | -36.65 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | +2.08% since 01/22/26 | -1.81% since 01/22/26 | -1.93% since 01/22/26 | -8.29% since 01/22/26 |
| Low | 46.43 on 01/04/16 | 325.90 on 01/27/26 | 236.53 on 01/27/26 | 311.84 on 01/27/26 | 71.48 on 01/29/26 |
| High | 49.44 on 12/30/15 | 343.28 on 01/29/26 | 255.95 on 01/26/26 | 327.00 on 01/26/26 | 80.21 on 01/26/26 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -3.86% since 12/29/25 | -6.57% since 12/29/25 | -5.36% since 12/29/25 | -10.83% since 12/29/25 |
| Low | 43.98 on 12/11/15 | 325.90 on 01/27/26 | 236.53 on 01/27/26 | 311.84 on 01/27/26 | 71.48 on 01/29/26 |
| High | 49.44 on 12/30/15 | 357.57 on 12/30/25 | 266.87 on 01/12/26 | 338.70 on 01/08/26 | 81.25 on 01/08/26 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +5.18% since 10/29/25 | -6.18% since 10/29/25 | -0.41% since 10/29/25 | -10.21% since 10/29/25 |
| Low | 41.25 on 10/19/15 | 325.90 on 01/27/26 | 236.34 on 12/10/25 | 308.21 on 11/03/25 | 71.48 on 01/29/26 |
| High | 49.44 on 12/30/15 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 338.70 on 01/08/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | -3.13% since 07/29/25 | -14.74% since 07/29/25 | +4.61% since 07/29/25 | -21.55% since 07/29/25 |
| Low | 40.23 on 09/28/15 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 300.18 on 07/30/25 | 71.48 on 01/29/26 |
| High | 49.44 on 12/30/15 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 71,573,352 | 62,240,608 | 30,096,782 | 24,616,452 |
| Shares Outstanding, K | 180,040 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 3,802,000,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 | 4,805,000,000 |
| Annual Net Income | 362,000,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 | 993,000,000 |
| Last Quarter Sales | 846,000,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 | 1,606,000,000 |
| Last Quarter Net Income | 117,000,000 | 458,000,000 | 272,700,000 | 304,000,000 | 227,000,000 |
| 60-Month Beta | 0.77 | 0.84 | 0.67 | 0.63 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 | 0.93 on 01/26/26 |
| Latest Earnings Date | 02/09/16 | 01/30/26 | 01/29/26 | 02/03/26 | 04/27/26 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/16/15 | 02/02/26 | 12/05/25 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 19.89 | 23.19 | 18.28 | 17.24 |