Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | ERIE | RYAN | ||
| Company | Willis Group Holdings | Erie Indemnity Company | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.02 | 222.48 | 32.50 | ||
| High | 48.11 | 227.68 | 32.81 | ||
| Low | 46.43 | 220.00 | 31.25 | ||
| Latest | 47.18 | 227.22 | 32.56 | ||
| Change | -1.39 | +7.71 | +0.75 | ||
| % Change | -2.86% | +3.51% | +2.36% | ||
| Volume | 58,608,102 | 165,649 | 2,069,515 | ||
| 20-Day Average Volume | 4,887,540 | 174,447 | 2,283,776 | ||
| Previous Close | 48.57 | 219.51 | 31.81 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 217.72 | 32.16 | ||
| 20-Day Raw Stochastic | 58.61% | 92.20% | 57.19% | ||
| 20-Day Relative Strength | 55.85 | 50.97 | 47.69 | ||
| Weighted Alpha | +5.80 | -38.97 | -53.64 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | +6.64% since 05/29/26 | +2.23% since 05/29/26 | ||
| Low | 46.43 on 01/04/16 | 204.63 on 06/03/26 | 30.67 on 06/03/26 | ||
| High | 49.44 on 12/30/15 | 227.68 on 06/05/26 | 33.54 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | +2.70% since 05/05/26 | +6.58% since 05/05/26 | ||
| Low | 43.98 on 12/11/15 | 204.63 on 06/03/26 | 29.28 on 05/07/26 | ||
| High | 49.44 on 12/30/15 | 229.13 on 05/19/26 | 34.40 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -15.75% since 03/05/26 | -17.23% since 03/05/26 | ||
| Low | 41.25 on 10/19/15 | 204.63 on 06/03/26 | 29.28 on 05/07/26 | ||
| High | 49.44 on 12/30/15 | 270.94 on 03/06/26 | 39.89 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | -23.36% since 12/05/25 | -40.95% since 12/05/25 | ||
| Low | 40.23 on 09/28/15 | 204.63 on 06/03/26 | 29.28 on 05/07/26 | ||
| High | 49.44 on 12/30/15 | 295.44 on 12/08/25 | 56.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 10,139,606 | 8,386,993 | ||
| Shares Outstanding, K | 180,040 | 46,192 | 263,659 | ||
| Annual Sales | 3,802,000,000 | 4,067,260,000 | 3,051,130,000 | ||
| Annual Net Income | 362,000,000 | 559,340,000 | 63,400,000 | ||
| Last Quarter Sales | 846,000,000 | 1,011,910,000 | 795,230,000 | ||
| Last Quarter Net Income | 117,000,000 | 150,470,000 | 17,650,000 | ||
| 60-Month Beta | 0.77 | 0.31 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 2.88 on 04/23/26 | 0.47 on 04/30/26 | ||
| Earnings Date | 02/09/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 1.462 on 04/07/26 | 0.130 on 05/12/26 | ||
| Next Ex-Dividends Date | 11/16/15 | 07/07/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 22.07 | 15.05 | ||