Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | RYAN | BNRE | ||
| Company | Willis Group Holdings | Ryan Specialty Hldgs Inc | Brookfield Reinsurance Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.02 | 51.02 | 43.12 | ||
| High | 48.11 | 51.54 | 43.72 | ||
| Low | 46.43 | 50.15 | 43.06 | ||
| Last | 47.18 | 51.49 | 43.69 | ||
| Change | -1.39 | -0.01 | +1.08 | ||
| % Change | -2.86% | -0.02% | +2.53% | ||
| Volume | 58,608,102 | 782,990 | 10,471 | ||
| 20-Day Average Volume | 4,887,540 | 852,940 | 11,530 | ||
| Previous Close | 48.57 | 51.50 | 42.61 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 50.70 | 40.24 | ||
| 20-Day Raw Stochastic | 58.61% | 63.64% | 99.45% | ||
| 20-Day Relative Strength | 55.85% | 51.44% | 64.85% | ||
| Weighted Alpha | +5.80 | +19.62 | +42.79 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | +4.93% since 04/29/24 | +6.90% since 04/29/24 | ||
| Low | 46.43 on 01/04/16 | 48.85 on 05/03/24 | 39.94 on 05/01/24 | ||
| High | 49.44 on 12/30/15 | 53.08 on 05/02/24 | 43.72 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -1.40% since 04/05/24 | +8.28% since 04/05/24 | ||
| Low | 43.98 on 12/11/15 | 48.48 on 04/26/24 | 38.25 on 04/16/24 | ||
| High | 49.44 on 12/30/15 | 53.21 on 04/09/24 | 43.72 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +20.02% since 02/06/24 | +10.36% since 02/06/24 | ||
| Low | 41.25 on 10/19/15 | 42.59 on 02/07/24 | 38.25 on 04/16/24 | ||
| High | 49.44 on 12/30/15 | 56.51 on 03/21/24 | 43.72 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +15.79% since 11/06/23 | +34.80% since 11/06/23 | ||
| Low | 40.23 on 09/28/15 | 41.49 on 12/15/23 | 31.45 on 11/13/23 | ||
| High | 49.44 on 12/30/15 | 56.51 on 03/21/24 | 43.72 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 13,401,536 | 6,198,306 | ||
| Shares Outstanding, K | 180,040 | 260,224 | 145,466 | ||
| Annual Sales | 3,802,000,000 | 2,077,550,000 | 7,020,000,000 | ||
| Annual Net Income | 362,000,000 | 61,040,000 | 796,000,000 | ||
| Last Quarter Sales | 846,000,000 | 532,860,000 | 2,327,000,000 | ||
| Last Quarter Net Income | 117,000,000 | 22,850,000 | 455,000,000 | ||
| 60-Month Beta | 0.77 | 0.58 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 0.35 on 05/02/24 | 0.07 on 02/08/24 | ||
| Latest Earnings Date | 02/09/16 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 0.340 on 03/12/24 | 0.080 on 03/12/24 | ||
| Next Ex-Dividends Date | 11/16/15 | 05/13/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 36.02 | 148.61 | ||