Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | RYAN | ARX | ||
| Company | Willis Group Holdings | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.02 | 36.19 | 15.78 | ||
| High | 48.11 | 36.41 | 15.89 | ||
| Low | 46.43 | 34.67 | 14.48 | ||
| Latest | 47.18 | 35.39 | 14.49 | ||
| Change | -1.39 | -0.90 | -1.41 | ||
| % Change | -2.86% | -2.48% | -8.87% | ||
| Volume | 58,608,102 | 1,450,899 | 1,163,299 | ||
| 20-Day Average Volume | 4,887,540 | 1,780,320 | 1,228,341 | ||
| Previous Close | 48.57 | 36.29 | 15.90 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 35.04 | 13.64 | ||
| 20-Day Raw Stochastic | 58.61% | 54.15% | 61.36% | ||
| 20-Day Relative Strength | 55.85 | 43.86 | 60.25 | ||
| Weighted Alpha | +5.80 | -49.65 | -36.16 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -5.41% since 04/16/26 | +6.93% since 04/16/26 | ||
| Low | 46.43 on 01/04/16 | 34.67 on 04/23/26 | 13.31 on 04/17/26 | ||
| High | 49.44 on 12/30/15 | 38.61 on 04/21/26 | 15.96 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | +2.20% since 03/23/26 | +14.45% since 03/23/26 | ||
| Low | 43.98 on 12/11/15 | 31.50 on 03/30/26 | 12.57 on 04/14/26 | ||
| High | 49.44 on 12/30/15 | 38.61 on 04/21/26 | 15.96 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -29.30% since 01/23/26 | -1.35% since 01/23/26 | ||
| Low | 41.25 on 10/19/15 | 31.50 on 03/30/26 | 9.18 on 02/24/26 | ||
| High | 49.44 on 12/30/15 | 50.82 on 01/26/26 | 15.96 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | -33.45% since 10/23/25 | +18.15% since 10/23/25 | ||
| Low | 40.23 on 09/28/15 | 31.50 on 03/30/26 | 9.18 on 02/24/26 | ||
| High | 49.44 on 12/30/15 | 58.94 on 11/07/25 | 17.32 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 9,587,456 | 3,532,344 | ||
| Shares Outstanding, K | 180,040 | 264,190 | 222,160 | ||
| Annual Sales | 3,802,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income | 362,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Quarter Sales | 846,000,000 | 751,210,000 | 248,400,000 | ||
| Last Quarter Net Income | 117,000,000 | 7,980,000 | -600,000 | ||
| 60-Month Beta | 0.77 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 0.45 on 02/12/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 02/09/16 | 04/30/26 | 07/17/26 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 0.130 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 11/16/15 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 19.42 | 19.55 | ||