Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | RYAN | ARX | ||
| Company | Willis Group Holdings | Ryan Specialty Holdings | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.02 | 43.22 | 19.61 | ||
| High | 48.11 | 43.47 | 19.62 | ||
| Low | 46.43 | 41.90 | 19.45 | ||
| Last | 47.18 | 42.82 | 19.51 | ||
| Change | -1.39 | -0.05 | +5.90 | ||
| Percent Change | -2.86% | -0.12% | +43.35% | ||
| Volume | 58,608,102 | 1,288,611 | 70,090,398 | ||
| 20-Day Average Volume | 4,887,540 | 2,301,581 | 5,708,180 | ||
| Previous | 48.57 | 42.87 | 13.61 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 43.03 | 13.29 | ||
| 20-Day Raw Stochastic | 58.61% | 44.38% | 98.76% | ||
| 20-Day Relative Strength | 55.85 | 55.10 | 71.45 | ||
| Weighted Alpha | +5.80 | -20.35 | -25.01 | ||
| Today's Opinion | N/A | 56% Buy | 16% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -3.71% since 08/06/26 | +58.75% since 08/06/26 | ||
| Low | 46.43 on 01/04/16 | 41.03 on 08/11/26 | 11.89 on 08/10/26 | ||
| High | 49.44 on 12/30/15 | 44.21 on 08/07/26 | 19.62 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | +2.54% since 07/13/26 | +46.25% since 07/13/26 | ||
| Low | 43.98 on 12/11/15 | 38.52 on 07/23/26 | 10.77 on 07/31/26 | ||
| High | 49.44 on 12/30/15 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +41.46% since 05/13/26 | +55.71% since 05/13/26 | ||
| Low | 41.25 on 10/19/15 | 30.62 on 05/14/26 | 10.77 on 07/31/26 | ||
| High | 49.44 on 12/30/15 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +10.62% since 02/13/26 | +82.85% since 02/13/26 | ||
| Low | 40.23 on 09/28/15 | 29.28 on 05/07/26 | 9.18 on 02/24/26 | ||
| High | 49.44 on 12/30/15 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 10,966,789 | 2,969,716 | ||
| Shares Outstanding, K | 180,040 | 255,815 | 218,201 | ||
| Annual Sales, $M | 3,802,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income, $M | 362,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Qtr Sales, $M | 846,000,000 | 916,650,000 | 273,300,000 | ||
| Last Qtr Income, $M | 117,000,000 | 42,310,000 | -5,200,000 | ||
| 60-Month Beta | 0.77 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 0.74 on 07/30/26 | 0.17 on 05/13/26 | ||
| Latest Earnings Date | 02/09/16 | 10/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 0.130 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | 11/16/15 | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 19.80 | 13.61 | ||