Wise Group Plc Cl A (WSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSE | APP | TT | SLB | COHR |
| Company | Wise Group Plc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.58 | 429.74 | 474.70 | 47.00 | 288.65 |
| High | 12.59 | 437.93 | 478.64 | 47.23 | 298.87 |
| Low | 12.25 | 422.55 | 461.50 | 46.59 | 286.86 |
| Latest | 12.45 | 425.40 | 467.39 | 46.75 | 290.06 |
| Change | -0.17 | +0.86 | -2.59 | -0.24 | +12.46 |
| % Change | -1.35% | +0.20% | -0.55% | -0.51% | +4.49% |
| Volume | 583,143 | 3,696,504 | 554,147 | 5,605,566 | 2,418,684 |
| 20-Day Average Volume | 1,365,239 | 5,443,904 | 1,306,166 | 13,830,188 | 5,024,516 |
| Previous Close | 12.62 | 424.54 | 469.98 | 46.99 | 277.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 484.32 | 480.36 | 46.89 | 342.87 |
| 20-Day Raw Stochastic | 69.33% | 10.88% | 15.41% | 52.78% | 19.97% |
| 20-Day Relative Strength | 45.30 | 41.26 | 47.61 | 38.70 | 41.07 |
| Weighted Alpha | N/A | -9.73 | +3.87 | +24.41 | +156.21 |
| Today's Opinion | N/A | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/13/26 | -2.60% since 07/13/26 | -2.72% since 07/13/26 | -1.24% since 07/13/26 | -5.01% since 07/13/26 |
| Low | 12.05 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 46.42 on 07/17/26 | 255.14 on 07/17/26 |
| High | 12.98 on 07/15/26 | 462.69 on 07/15/26 | 490.76 on 07/14/26 | 48.46 on 07/14/26 | 322.01 on 07/14/26 |
| 1-Month | |||||
| %Chg | +15.08% since 06/18/26 | -8.17% since 06/18/26 | -3.42% since 06/18/26 | -2.73% since 06/18/26 | -25.05% since 06/18/26 |
| Low | 10.78 on 06/24/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 13.23 on 07/07/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | -12.14% since 04/20/26 | -2.18% since 04/20/26 | -10.39% since 04/20/26 | -15.98% since 04/20/26 |
| Low | 10.36 on 06/11/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 17.47 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | -23.73% since 01/20/26 | +20.53% since 01/20/26 | +0.70% since 01/20/26 | +50.93% since 01/20/26 |
| Low | 10.36 on 06/11/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 17.47 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,645 | 142,619,968 | 103,891,432 | 70,252,776 | 54,309,392 |
| Shares Outstanding, K | 125,170 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 2,336,701,295 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 539,089,486 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.75 | 35.85 | 17.25 | 69.41 |