Wise Group Plc Cl A (WSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSE | WYFI | DAO | ||
| Company | Wise Group Plc Cl A | Whitefiber Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.44 | 35.75 | 10.91 | ||
| High | 12.17 | 39.31 | 11.71 | ||
| Low | 11.44 | 33.87 | 10.59 | ||
| Latest | 12.08 | 38.51 | 11.42 | ||
| Change | +1.02 | +1.69 | +0.39 | ||
| % Change | +9.22% | +4.59% | +3.54% | ||
| Volume | 2,539,636 | 1,288,992 | 53,416 | ||
| 20-Day Average Volume | 1,675,883 | 2,179,315 | 97,199 | ||
| Previous Close | 11.06 | 36.82 | 11.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 31.50 | 11.59 | ||
| 20-Day Raw Stochastic | 62.69% | 66.19% | 47.17% | ||
| 20-Day Relative Strength | 40.61 | 61.17 | 49.93 | ||
| Weighted Alpha | N/A | +81.82 | +30.71 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.07% since 06/18/26 | -0.26% since 06/18/26 | -4.90% since 06/18/26 | ||
| Low | 10.78 on 06/24/26 | 34.03 on 06/26/26 | 10.46 on 06/25/26 | ||
| High | 12.16 on 06/26/26 | 46.87 on 06/22/26 | 12.17 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 05/26/26 | +22.18% since 05/26/26 | +2.87% since 05/26/26 | ||
| Low | 10.36 on 06/11/26 | 21.79 on 06/09/26 | 10.46 on 06/25/26 | ||
| High | 13.04 on 05/29/26 | 46.87 on 06/22/26 | 12.58 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +215.58% since 03/26/26 | +13.24% since 03/26/26 | ||
| Low | 10.36 on 06/11/26 | 10.51 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 17.47 on 05/11/26 | 46.87 on 06/22/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +131.68% since 12/26/25 | +20.89% since 12/26/25 | ||
| Low | 10.36 on 06/11/26 | 10.51 on 03/27/26 | 8.86 on 02/13/26 | ||
| High | 17.47 on 05/11/26 | 46.87 on 06/22/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,380 | 1,421,767 | 1,328,674 | ||
| Shares Outstanding, K | 125,170 | 38,614 | 120,460 | ||
| Annual Sales | 1,806,200,000 | 79,160,000 | 844,980,000 | ||
| Annual Net Income | 416,700,000 | -24,680,000 | 15,350,000 | ||
| Last Quarter Sales | N/A | 21,920,000 | 195,420,000 | ||
| Last Quarter Net Income | N/A | -12,040,000 | 5,590,000 | ||
| 60-Month Beta | N/A | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/26 | 0.05 on 05/21/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.55 | ||