Wise Group Plc Cl A (WSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSE | DAO | TIC | ||
| Company | Wise Group Plc Cl A | Youdao Inc ADR | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.58 | 14.60 | 6.87 | ||
| High | 12.59 | 15.65 | 6.93 | ||
| Low | 12.25 | 14.60 | 6.64 | ||
| Latest | 12.45 | 15.30 | 6.66 | ||
| Change | -0.17 | +0.75 | -0.19 | ||
| % Change | -1.35% | +5.15% | -2.77% | ||
| Volume | 583,476 | 31,430 | 1,097,931 | ||
| 20-Day Average Volume | 1,365,239 | 81,715 | 1,803,998 | ||
| Previous Close | 12.62 | 14.55 | 6.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 12.92 | 7.71 | ||
| 20-Day Raw Stochastic | 69.33% | 97.01% | 1.63% | ||
| 20-Day Relative Strength | 45.30 | 67.30 | 29.83 | ||
| Weighted Alpha | N/A | +92.13 | -49.22 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/13/26 | +12.53% since 07/13/26 | -6.39% since 07/13/26 | ||
| Low | 12.05 on 07/17/26 | 13.40 on 07/14/26 | 6.64 on 07/20/26 | ||
| High | 12.98 on 07/15/26 | 15.65 on 07/20/26 | 7.45 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +15.08% since 06/18/26 | +28.59% since 06/18/26 | -20.84% since 06/18/26 | ||
| Low | 10.78 on 06/24/26 | 10.46 on 06/25/26 | 6.64 on 07/20/26 | ||
| High | 13.23 on 07/07/26 | 15.65 on 07/20/26 | 8.48 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +43.87% since 04/20/26 | -24.86% since 04/20/26 | ||
| Low | 10.36 on 06/11/26 | 9.90 on 05/22/26 | 6.64 on 07/20/26 | ||
| High | 17.47 on 05/11/26 | 15.65 on 07/20/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +35.45% since 01/20/26 | -39.95% since 01/20/26 | ||
| Low | 10.36 on 06/11/26 | 8.86 on 02/13/26 | 6.36 on 03/31/26 | ||
| High | 17.47 on 05/11/26 | 15.65 on 07/20/26 | 11.48 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,645 | 1,752,693 | 1,514,144 | ||
| Shares Outstanding, K | 125,170 | 120,460 | 221,043 | ||
| Annual Sales | 2,336,701,295 | 844,980,000 | 1,530,300,000 | ||
| Annual Net Income | 539,089,486 | 15,350,000 | -87,120,000 | ||
| Last Quarter Sales | N/A | 195,420,000 | 488,030,000 | ||
| Last Quarter Net Income | N/A | 5,590,000 | -41,550,000 | ||
| 60-Month Beta | N/A | 0.56 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/21/26 | -0.07 on 05/06/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.82 | 0.00 | ||