Worthington Steel Inc (WS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WS | CRS | NWPX | MTUS | IIIN |
| Company | Worthington Steel Inc | Carpenter Technology Corp | Nwpx Infrastructure Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.76 | 493.18 | 111.57 | 19.77 | 30.70 |
| High | 35.32 | 495.51 | 111.75 | 20.28 | 31.03 |
| Low | 34.11 | 484.00 | 108.14 | 19.48 | 30.33 |
| Last | 34.93 | 492.38 | 110.08 | 19.59 | 30.92 |
| Change | +0.98 | +3.30 | +0.26 | +0.01 | +0.56 |
| Percent Change | +2.89% | +0.67% | +0.24% | +0.05% | +1.84% |
| Volume | 322,600 | 615,700 | 146,300 | 373,900 | 261,200 |
| 20-Day Average Volume | 217,815 | 713,030 | 188,970 | 397,655 | 217,410 |
| Previous | 33.95 | 489.08 | 109.82 | 19.58 | 30.36 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 538.93 | 118.91 | 20.99 | 31.94 |
| 20-Day Raw Stochastic | 24.11% | 14.47% | 7.55% | 11.28% | 18.71% |
| 20-Day Relative Strength | 43.99 | 39.82 | 36.93 | 44.21 | 48.57 |
| Weighted Alpha | -0.07 | +73.72 | +88.56 | +16.52 | -5.85 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 56% Buy | Hold |
| Yesterday's Opinion | 72% Sell | 24% Buy | 24% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 08/14/26 | -9.59% since 08/14/26 | -5.23% since 08/14/26 | -10.18% since 08/14/26 | -5.21% since 08/14/26 |
| Low | 33.57 on 08/20/26 | 483.23 on 08/20/26 | 108.14 on 08/21/26 | 19.24 on 08/20/26 | 30.31 on 08/20/26 |
| High | 38.14 on 08/17/26 | 546.93 on 08/17/26 | 117.83 on 08/17/26 | 22.13 on 08/17/26 | 32.91 on 08/18/26 |
| 1-Month | |||||
| %Chg | -2.46% since 07/21/26 | -16.40% since 07/21/26 | -18.71% since 07/21/26 | -1.90% since 07/21/26 | -1.62% since 07/21/26 |
| Low | 33.57 on 08/20/26 | 472.29 on 07/30/26 | 108.14 on 08/21/26 | 19.21 on 08/04/26 | 30.31 on 08/20/26 |
| High | 39.21 on 08/10/26 | 612.78 on 07/24/26 | 135.11 on 07/22/26 | 22.58 on 08/05/26 | 33.57 on 07/27/26 |
| 3-Month | |||||
| %Chg | -10.44% since 05/21/26 | +12.33% since 05/21/26 | +0.97% since 05/21/26 | +5.72% since 05/21/26 | +17.97% since 05/21/26 |
| Low | 31.20 on 07/07/26 | 431.13 on 05/22/26 | 108.14 on 08/21/26 | 17.40 on 07/02/26 | 25.83 on 05/22/26 |
| High | 45.07 on 06/02/26 | 625.98 on 07/06/26 | 152.03 on 06/25/26 | 22.58 on 08/05/26 | 33.57 on 07/27/26 |
| 6-Month | |||||
| %Chg | -20.74% since 02/20/26 | +26.34% since 02/20/26 | +47.24% since 02/20/26 | +11.43% since 02/20/26 | -18.80% since 02/20/26 |
| Low | 27.22 on 03/27/26 | 351.20 on 03/13/26 | 69.40 on 03/20/26 | 14.19 on 03/16/26 | 24.35 on 04/21/26 |
| High | 45.07 on 06/02/26 | 625.98 on 07/06/26 | 152.03 on 06/25/26 | 22.58 on 08/05/26 | 38.45 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,779,579 | 24,401,856 | 1,060,863 | 811,986 | 598,549 |
| Shares Outstanding, K | 50,947 | 49,559 | 9,637 | 41,449 | 19,358 |
| Annual Sales, $M | 3,443,800,000 | 3,124,200,000 | 526,000,000 | 1,158,300,000 | 647,710,000 |
| Annual Net Income, $M | 8,500,000 | 529,800,000 | 35,410,000 | -1,200,000 | 41,020,000 |
| Last Qtr Sales, $M | 929,200,000 | 851,000,000 | 159,480,000 | 341,000,000 | 197,660,000 |
| Last Qtr Income, $M | -48,700,000 | 162,400,000 | 15,830,000 | 8,900,000 | 9,020,000 |
| 60-Month Beta | 2.30 | 1.25 | 1.09 | 1.36 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 06/24/26 | 3.23 on 07/30/26 | 1.62 on 07/29/26 | 0.26 on 08/03/26 | 0.46 on 07/16/26 |
| Latest Earnings Date | 09/23/26 | 10/22/26 | 11/04/26 | 11/05/26 | 10/15/26 |
| Most Recent Dividend | 0.160 on 06/12/26 | 0.200 on 08/25/26 | N/A | 0.140 on 08/25/15 | 0.030 on 06/12/26 |
| Next Ex-Dividend Date | 09/15/26 | 08/25/26 | N/A | N/A | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.45 | 21.92 | 36.26 | 16.32 |