Worthington Steel Inc (WS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WS | CRS | NWPX | ||
| Company | Worthington Steel Inc | Carpenter Technology Corp | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.58 | 447.13 | 87.94 | ||
| High | 34.82 | 450.00 | 89.24 | ||
| Low | 34.12 | 439.30 | 87.17 | ||
| Latest | 34.62 | 447.10 | 88.38 | ||
| Change | +0.15 | +3.43 | +0.53 | ||
| % Change | +0.44% | +0.77% | +0.60% | ||
| Volume | 30,669 | 86,140 | 24,711 | ||
| 20-Day Average Volume | 405,754 | 751,567 | 112,945 | ||
| Previous Close | 34.47 | 443.67 | 87.85 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 399.59 | 78.59 | ||
| 20-Day Raw Stochastic | 90.31% | 96.60% | 98.84% | ||
| 20-Day Relative Strength | 49.98 | 63.86 | 68.46 | ||
| Weighted Alpha | +22.07 | +133.08 | +129.32 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 04/07/26 | +13.44% since 04/07/26 | +12.56% since 04/07/26 | ||
| Low | 32.03 on 04/09/26 | 414.34 on 04/08/26 | 80.11 on 04/09/26 | ||
| High | 35.58 on 04/10/26 | 450.00 on 04/14/26 | 88.88 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 03/13/26 | +23.71% since 03/13/26 | +24.97% since 03/13/26 | ||
| Low | 27.22 on 03/27/26 | 360.33 on 03/20/26 | 69.40 on 03/20/26 | ||
| High | 35.58 on 04/10/26 | 450.00 on 04/14/26 | 88.88 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 01/14/26 | +38.37% since 01/14/26 | +30.59% since 01/14/26 | ||
| Low | 27.22 on 03/27/26 | 284.15 on 01/29/26 | 65.64 on 01/28/26 | ||
| High | 49.17 on 02/11/26 | 450.00 on 04/14/26 | 88.88 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 10/14/25 | +84.56% since 10/14/25 | +70.98% since 10/14/25 | ||
| Low | 27.22 on 03/27/26 | 233.77 on 10/17/25 | 50.76 on 10/17/25 | ||
| High | 49.17 on 02/11/26 | 450.00 on 04/14/26 | 88.88 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,283 | 22,099,204 | 841,093 | ||
| Shares Outstanding, K | 50,806 | 49,810 | 9,574 | ||
| Annual Sales | 3,093,300,000 | 2,877,100,000 | 526,000,000 | ||
| Annual Net Income | 110,700,000 | 376,000,000 | 35,410,000 | ||
| Last Quarter Sales | 769,800,000 | 728,000,000 | 125,640,000 | ||
| Last Quarter Net Income | 10,400,000 | 105,300,000 | 8,880,000 | ||
| 60-Month Beta | 2.06 | 1.24 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 2.33 on 01/29/26 | 0.93 on 02/25/26 | ||
| Latest Earnings Date | 06/24/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.160 on 03/13/26 | 0.200 on 01/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 01/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.19 | 23.35 | ||