Worthington Steel Inc (WS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WS | CRS | MTUS | IIIN | NWPX |
| Company | Worthington Steel Inc | Carpenter Technology Corp | Metallus Inc | Insteel Industries | Nwpx Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.12 | 309.07 | 17.38 | 31.40 | 59.25 |
| High | 36.47 | 320.66 | 17.45 | 31.67 | 60.70 |
| Low | 35.80 | 308.12 | 17.14 | 31.23 | 58.26 |
| Latest | 36.35 | 314.74 | 17.31 | 31.41 | 60.09 |
| Change | -0.08 | +4.29 | -0.21 | -0.01 | +0.66 |
| % Change | -0.22% | +1.38% | -1.20% | -0.03% | +1.11% |
| Volume | 164,700 | 561,700 | 234,500 | 110,100 | 104,400 |
| 20-Day Average Volume | 161,110 | 753,330 | 313,060 | 110,915 | 55,565 |
| Previous Close | 36.43 | 310.45 | 17.52 | 31.42 | 59.43 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 320.20 | 16.46 | 31.16 | 57.64 |
| 20-Day Raw Stochastic | 90.85% | 41.90% | 63.49% | 52.13% | 54.71% |
| 20-Day Relative Strength | 68.13 | 55.70 | 55.16 | 45.22 | 60.67 |
| Weighted Alpha | -6.93 | +52.25 | +13.83 | +1.19 | +24.60 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 11/26/25 | -1.33% since 11/26/25 | +2.18% since 11/26/25 | -0.79% since 11/26/25 | +2.70% since 11/26/25 |
| Low | 33.40 on 12/01/25 | 306.53 on 12/03/25 | 16.68 on 12/01/25 | 30.19 on 12/02/25 | 57.42 on 12/03/25 |
| High | 36.96 on 12/03/25 | 323.90 on 11/28/25 | 17.72 on 12/03/25 | 31.67 on 12/04/25 | 60.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | +17.83% since 11/04/25 | +2.70% since 11/04/25 | -0.57% since 11/04/25 | +0.19% since 11/04/25 | -5.64% since 11/04/25 |
| Low | 30.29 on 11/18/25 | 295.00 on 11/21/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | 53.15 on 11/21/25 |
| High | 36.96 on 12/03/25 | 342.11 on 11/13/25 | 18.50 on 11/07/25 | 32.87 on 11/12/25 | 65.84 on 11/10/25 |
| 3-Month | |||||
| %Chg | +11.26% since 09/04/25 | +31.00% since 09/04/25 | +3.28% since 09/04/25 | -19.32% since 09/04/25 | +15.09% since 09/04/25 |
| Low | 27.78 on 09/25/25 | 228.00 on 09/25/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | 49.25 on 10/10/25 |
| High | 36.96 on 12/03/25 | 342.11 on 11/13/25 | 18.50 on 11/07/25 | 39.91 on 09/17/25 | 65.84 on 11/10/25 |
| 6-Month | |||||
| %Chg | +38.42% since 06/04/25 | +27.63% since 06/04/25 | +20.54% since 06/04/25 | -11.87% since 06/04/25 | +50.90% since 06/04/25 |
| Low | 24.23 on 06/23/25 | 228.00 on 09/25/25 | 13.84 on 06/13/25 | 29.82 on 11/21/25 | 38.38 on 06/23/25 |
| High | 36.96 on 12/03/25 | 342.11 on 11/13/25 | 18.50 on 11/07/25 | 41.64 on 07/17/25 | 65.84 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,846 | 15,466,309 | 729,690 | 610,051 | 571,105 |
| Shares Outstanding, K | 50,833 | 49,819 | 41,649 | 19,416 | 9,610 |
| Annual Sales | 3,093,300,000 | 2,877,100,000 | 1,084,000,000 | 647,710,000 | 492,550,000 |
| Annual Net Income | 110,700,000 | 376,000,000 | 1,300,000 | 41,020,000 | 34,210,000 |
| Last Quarter Sales | 872,900,000 | 733,700,000 | 305,900,000 | 177,440,000 | 151,070,000 |
| Last Quarter Net Income | 36,800,000 | 122,500,000 | 8,100,000 | 14,550,000 | 13,510,000 |
| 60-Month Beta | 1.72 | 1.31 | 1.45 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 09/24/25 | 2.43 on 10/23/25 | 0.28 on 11/06/25 | 0.74 on 10/16/25 | 1.38 on 10/29/25 |
| Latest Earnings Date | 12/17/25 | 10/23/25 | 11/06/25 | 01/15/26 | 10/29/25 |
| Most Recent Dividend | 0.160 on 09/12/25 | 0.200 on 10/21/25 | 0.140 on 08/25/15 | 1.030 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 12/12/25 | 10/21/25 | N/A | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 38.11 | 35.74 | 14.06 | 15.80 |