Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | ALLE | MSA | REZI | ADT |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 148.27 | 181.88 | 35.30 | 6.50 |
| High | 5.83 | 150.72 | 185.26 | 35.30 | 6.50 |
| Low | 5.38 | 146.06 | 178.29 | 35.30 | 6.50 |
| Latest | 5.75 | 150.22 | 184.86 | 35.30 | 6.50 |
| Change | -0.08 | -0.15 | +1.43 | -0.11 | -0.03 |
| % Change | -1.37% | -0.10% | +0.78% | -0.31% | -0.46% |
| Volume | 363,300 | 805,900 | 140,100 | 697 | 18,547 |
| 20-Day Average Volume | 516,950 | 987,495 | 205,075 | 1,408,540 | 10,061,018 |
| Previous Close | 5.83 | 150.37 | 183.43 | 35.41 | 6.53 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 163.38 | 195.35 | 36.68 | 7.48 |
| 20-Day Raw Stochastic | 41.18% | 11.23% | 21.45% | 28.97% | 12.38% |
| 20-Day Relative Strength | 45.21 | 35.00 | 46.89 | 47.27 | 27.43 |
| Weighted Alpha | -14.80 | +8.12 | +22.61 | +100.65 | -23.87 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | -7.56% since 03/02/26 | -6.72% since 03/02/26 | -5.31% since 03/03/26 | -5.11% since 03/03/26 |
| Low | 5.30 on 11/25/20 | 146.06 on 03/09/26 | 178.29 on 03/09/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 6.18 on 11/23/20 | 160.76 on 03/03/26 | 197.97 on 03/03/26 | 37.78 on 03/04/26 | 7.02 on 03/04/26 |
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | -15.58% since 02/09/26 | -5.01% since 02/09/26 | -1.81% since 02/10/26 | -20.92% since 02/10/26 |
| Low | 5.05 on 11/02/20 | 146.06 on 03/09/26 | 178.29 on 03/09/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 6.75 on 11/06/20 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -4.62% since 12/09/25 | +17.15% since 12/09/25 | -0.14% since 12/10/25 | -19.75% since 12/10/25 |
| Low | 4.75 on 10/30/20 | 146.06 on 03/09/26 | 157.52 on 12/10/25 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 9.65 on 09/01/20 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | -11.62% since 09/09/25 | +9.52% since 09/09/25 | -2.49% since 09/10/25 | -24.42% since 09/10/25 |
| Low | 4.75 on 10/30/20 | 146.06 on 03/09/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 14.40 on 07/17/20 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 12,940,700 | 7,167,947 | 5,355,656 | 5,353,053 |
| Shares Outstanding, K | 37,211 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 700,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -8,330,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 1,010,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -3,860,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.87 | 1.03 | 0.96 | 1.70 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 03/09/21 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 23.13 | 14.68 | 7.80 |