Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | CDRE | CITR | ||
| Company | Wrap Technologies Inc | Cadre Holdings Inc | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.79 | 30.91 | 6.53 | ||
| High | 5.83 | 31.50 | 6.53 | ||
| Low | 5.38 | 30.34 | 6.03 | ||
| Latest | 5.75 | 30.45 | 6.14 | ||
| Change | -0.08 | -0.51 | -0.28 | ||
| % Change | -1.37% | -1.65% | -4.36% | ||
| Volume | 363,300 | 303,100 | 32,700 | ||
| 20-Day Average Volume | 516,950 | 285,595 | 38,225 | ||
| Previous Close | 5.83 | 30.96 | 6.42 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 30.22 | 6.65 | ||
| 20-Day Raw Stochastic | 41.18% | 45.39% | 9.33% | ||
| 20-Day Relative Strength | 45.21 | 48.91 | 41.25 | ||
| Weighted Alpha | -14.80 | -8.78 | -56.85 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | +1.47% since 06/05/26 | -5.25% since 06/05/26 | ||
| Low | 5.30 on 11/25/20 | 29.00 on 06/11/26 | 6.03 on 06/12/26 | ||
| High | 6.18 on 11/23/20 | 31.50 on 06/12/26 | 6.80 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | +7.29% since 05/12/26 | -10.10% since 05/12/26 | ||
| Low | 5.05 on 11/02/20 | 27.48 on 05/13/26 | 6.00 on 06/05/26 | ||
| High | 6.75 on 11/06/20 | 32.94 on 05/28/26 | 7.50 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -4.69% since 03/12/26 | -38.66% since 03/12/26 | ||
| Low | 4.75 on 10/30/20 | 25.73 on 05/12/26 | 6.00 on 06/05/26 | ||
| High | 9.65 on 09/01/20 | 34.40 on 04/09/26 | 10.37 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | -30.35% since 12/12/25 | -16.46% since 12/12/25 | ||
| Low | 4.75 on 10/30/20 | 25.73 on 05/12/26 | 6.00 on 06/05/26 | ||
| High | 14.40 on 07/17/20 | 48.76 on 03/05/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 1,303,169 | 137,272 | ||
| Shares Outstanding, K | 37,211 | 42,797 | 22,357 | ||
| Annual Sales | 700,000 | 610,310,000 | 2,380,000 | ||
| Annual Net Income | -8,330,000 | 44,140,000 | -36,840,000 | ||
| Last Quarter Sales | 1,010,000 | 155,430,000 | 340,000 | ||
| Last Quarter Net Income | -3,860,000 | 1,980,000 | -6,210,000 | ||
| 60-Month Beta | 1.87 | 1.32 | 7.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 05/11/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 03/09/21 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.27 | 0.00 | ||