Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | ITRN | EML | ||
| Company | Wrap Technologies Inc | Ituran Location | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 54.05 | 26.05 | ||
| High | 5.83 | 54.83 | 26.40 | ||
| Low | 5.38 | 52.75 | 25.56 | ||
| Last | 5.75 | 53.69 | 25.67 | ||
| Change | -0.08 | -0.38 | +0.02 | ||
| Percent Change | -1.37% | -0.70% | +0.06% | ||
| Volume | 363,300 | 209,000 | 12,300 | ||
| 20-Day Average Volume | 516,950 | 167,215 | 13,825 | ||
| Previous | 5.83 | 54.07 | 25.65 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 54.89 | 24.66 | ||
| 20-Day Raw Stochastic | 41.18% | 32.92% | 65.41% | ||
| 20-Day Relative Strength | 45.21 | 42.32 | 56.13 | ||
| Weighted Alpha | -14.80 | +29.59 | +26.33 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | -1.23% since 08/06/26 | +2.33% since 08/06/26 | ||
| Low | 5.30 on 11/25/20 | 51.58 on 08/10/26 | 24.24 on 08/11/26 | ||
| High | 6.18 on 11/23/20 | 57.38 on 08/12/26 | 27.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | -3.75% since 07/13/26 | -1.02% since 07/13/26 | ||
| Low | 5.05 on 11/02/20 | 51.58 on 08/10/26 | 23.14 on 07/23/26 | ||
| High | 6.75 on 11/06/20 | 57.99 on 07/21/26 | 27.19 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -8.98% since 05/13/26 | +23.27% since 05/13/26 | ||
| Low | 4.75 on 10/30/20 | 51.58 on 08/10/26 | 19.80 on 05/15/26 | ||
| High | 9.65 on 09/01/20 | 68.30 on 06/01/26 | 29.91 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | +13.17% since 02/13/26 | +37.91% since 02/13/26 | ||
| Low | 4.75 on 10/30/20 | 44.70 on 03/04/26 | 17.66 on 03/06/26 | ||
| High | 14.40 on 07/17/20 | 68.30 on 06/01/26 | 29.91 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 1,075,668 | 154,693 | ||
| Shares Outstanding, K | 37,211 | 19,894 | 6,031 | ||
| Annual Sales, $M | 700,000 | 359,020,000 | 248,970,000 | ||
| Annual Net Income, $M | -8,330,000 | 57,970,000 | 7,130,000 | ||
| Last Qtr Sales, $M | 1,010,000 | 102,670,000 | 59,680,000 | ||
| Last Qtr Income, $M | -3,860,000 | 16,770,000 | 640,000 | ||
| 60-Month Beta | 1.87 | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 05/26/26 | 0.11 on 05/12/26 | ||
| Latest Earnings Date | 03/09/21 | 08/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/24/26 | 0.110 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 09/29/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 34.89 | ||