Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | YOOV | DMRC | ||
| Company | Wrap Technologies Inc | Concorde International Group Ltd Cl A | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 1.5400 | 7.80 | ||
| High | 5.83 | 1.6300 | 8.38 | ||
| Low | 5.38 | 1.4500 | 7.80 | ||
| Latest | 5.75 | 1.5300 | 8.20 | ||
| Change | -0.08 | -0.1000 | +0.48 | ||
| % Change | -1.37% | -6.13% | +6.22% | ||
| Volume | 363,300 | 37,800 | 127,900 | ||
| 20-Day Average Volume | 516,950 | 108,285 | 179,340 | ||
| Previous Close | 5.83 | 1.6300 | 7.72 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 1.6903 | 6.98 | ||
| 20-Day Raw Stochastic | 41.18% | 11.43% | 93.65% | ||
| 20-Day Relative Strength | 45.21 | 43.09 | 66.25 | ||
| Weighted Alpha | -14.80 | -74.89 | -37.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | +0.66% since 04/27/26 | +14.69% since 04/27/26 | ||
| Low | 5.30 on 11/25/20 | 1.4500 on 05/04/26 | 6.75 on 04/28/26 | ||
| High | 6.18 on 11/23/20 | 1.6600 on 04/30/26 | 8.38 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | -16.85% since 04/02/26 | +44.11% since 04/02/26 | ||
| Low | 5.05 on 11/02/20 | 1.4500 on 05/04/26 | 5.55 on 04/10/26 | ||
| High | 6.75 on 11/06/20 | 2.1500 on 04/13/26 | 8.38 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -41.60% since 02/04/26 | +46.95% since 02/04/26 | ||
| Low | 4.75 on 10/30/20 | 1.4100 on 02/23/26 | 4.07 on 03/03/26 | ||
| High | 9.65 on 09/01/20 | 2.6500 on 02/06/26 | 8.38 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | -41.89% since 11/04/25 | -11.64% since 11/04/25 | ||
| Low | 4.75 on 10/30/20 | 1.4100 on 02/23/26 | 4.07 on 03/03/26 | ||
| High | 14.40 on 07/17/20 | 3.7606 on 02/04/26 | 9.64 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 369,986 | 170,558 | ||
| Shares Outstanding, K | 37,211 | 226,985 | 22,093 | ||
| Annual Sales | 700,000 | 10,490,000 | 33,910,000 | ||
| Annual Net Income | -8,330,000 | -83,640,000 | -32,310,000 | ||
| Last Quarter Sales | 1,010,000 | 7,887,449 | 8,910,000 | ||
| Last Quarter Net Income | -3,860,000 | 386,967 | -4,210,000 | ||
| 60-Month Beta | 1.87 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 03/11/26 | ||
| Earnings Date | 03/09/21 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||