Western Copper Corp (WRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRN | URG | ITRG | ||
| Company | Western Copper Corp | Ur Energy Inc | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.03 | 1.2100 | 2.05 | ||
| High | 2.14 | 1.2600 | 2.12 | ||
| Low | 2.00 | 1.1900 | 2.01 | ||
| Latest | 2.13 | 1.2300 | 2.06 | ||
| Change | +0.06 | -0.0200 | -0.03 | ||
| % Change | +2.90% | -1.60% | -1.44% | ||
| Volume | 1,747,800 | 7,444,700 | 3,174,800 | ||
| 20-Day Average Volume | 1,923,305 | 12,931,875 | 3,202,920 | ||
| Previous Close | 2.07 | 1.2500 | 2.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.3390 | 2.30 | ||
| 20-Day Raw Stochastic | 23.21% | 9.41% | 6.40% | ||
| 20-Day Relative Strength | 41.08 | 39.40 | 37.81 | ||
| Weighted Alpha | +31.49 | -10.66 | -2.10 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 07/10/26 | -6.82% since 07/10/26 | -6.79% since 07/10/26 | ||
| Low | 2.00 on 07/17/26 | 1.1900 on 07/17/26 | 2.01 on 07/17/26 | ||
| High | 2.26 on 07/14/26 | 1.3700 on 07/15/26 | 2.23 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -15.81% since 06/17/26 | -20.65% since 06/17/26 | -24.26% since 06/17/26 | ||
| Low | 2.00 on 07/17/26 | 1.1900 on 07/17/26 | 2.01 on 07/17/26 | ||
| High | 2.56 on 06/18/26 | 1.6150 on 06/18/26 | 2.79 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -26.04% since 04/17/26 | -24.54% since 04/17/26 | -34.19% since 04/17/26 | ||
| Low | 2.00 on 07/17/26 | 1.1900 on 07/17/26 | 2.01 on 07/17/26 | ||
| High | 3.28 on 05/13/26 | 2.1500 on 06/02/26 | 3.19 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -36.23% since 01/16/26 | -33.87% since 01/16/26 | -50.36% since 01/16/26 | ||
| Low | 2.00 on 07/17/26 | 1.1900 on 07/17/26 | 2.01 on 07/17/26 | ||
| High | 4.26 on 01/29/26 | 2.1500 on 06/02/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,037 | 488,718 | 417,712 | ||
| Shares Outstanding, K | 225,839 | 397,332 | 202,773 | ||
| Annual Sales | 0 | 27,210,000 | 243,930,000 | ||
| Annual Net Income | -2,230,000 | -74,900,000 | -2,240,000 | ||
| Last Quarter Sales | 0 | 3,930,000 | 61,720,000 | ||
| Last Quarter Net Income | -1,850,000 | -28,780,000 | 12,550,000 | ||
| 60-Month Beta | 1.26 | 0.91 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | -0.07 on 05/08/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.33 | ||