World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | ALLY | OMF | ENVA |
| Company | World Acceptance Corp | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 193.63 | 216.42 | 45.04 | 65.43 | 258.50 |
| High | 200.13 | 223.62 | 45.28 | 66.05 | 265.54 |
| Low | 191.16 | 216.42 | 44.65 | 64.84 | 258.50 |
| Last | 192.51 | 221.63 | 44.74 | 65.55 | 263.02 |
| Change | -1.12 | -0.28 | -0.25 | +0.13 | +5.23 |
| Percent Change | -0.58% | -0.13% | -0.56% | +0.20% | +2.03% |
| Volume | 74,186 | 3,333,776 | 1,852,294 | 933,535 | 225,573 |
| 20-Day Average Volume | 137,057 | 4,327,106 | 3,149,120 | 1,030,481 | 364,706 |
| Previous | 193.63 | 221.91 | 44.99 | 65.42 | 257.79 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.62 | 208.22 | 44.64 | 61.30 | 240.51 |
| 20-Day Raw Stochastic | 39.15% | 93.77% | 55.00% | 93.41% | 95.58% |
| 20-Day Relative Strength | 52.67 | 64.32 | 51.29 | 67.01 | 69.50 |
| Weighted Alpha | +29.77 | +9.37 | +17.75 | +20.12 | +173.19 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/29/26 | +6.19% since 07/29/26 | +4.17% since 07/29/26 | +3.97% since 07/29/26 | +7.59% since 07/29/26 |
| Low | 175.89 on 07/31/26 | 205.14 on 07/30/26 | 42.73 on 07/31/26 | 61.55 on 07/30/26 | 243.85 on 07/30/26 |
| High | 200.13 on 08/05/26 | 223.52 on 08/05/26 | 45.28 on 08/05/26 | 66.00 on 08/05/26 | 265.54 on 08/05/26 |
| 1-Month | |||||
| %Chg | -7.57% since 07/02/26 | +8.04% since 07/02/26 | -1.28% since 07/02/26 | +9.98% since 07/02/26 | +11.95% since 07/02/26 |
| Low | 175.89 on 07/31/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 217.63 on 07/24/26 | 223.52 on 08/05/26 | 46.81 on 07/16/26 | 66.00 on 08/05/26 | 265.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | +36.19% since 05/05/26 | +16.84% since 05/05/26 | +3.54% since 05/05/26 | +18.87% since 05/05/26 | +55.54% since 05/05/26 |
| Low | 142.29 on 05/12/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 227.68 on 06/30/26 | 223.52 on 08/05/26 | 47.29 on 06/29/26 | 66.00 on 08/05/26 | 265.54 on 08/05/26 |
| 6-Month | |||||
| %Chg | +61.95% since 02/05/26 | +2.16% since 02/05/26 | +6.20% since 02/05/26 | +5.06% since 02/05/26 | +64.78% since 02/05/26 |
| Low | 119.62 on 02/10/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 227.68 on 06/30/26 | 226.50 on 02/10/26 | 47.29 on 06/29/26 | 66.00 on 08/05/26 | 265.54 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 902,391 | 136,138,464 | 13,685,959 | 7,525,982 | 6,418,456 |
| Shares Outstanding, K | 4,660 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 585,170,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 34,590,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 139,210,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | 6,110,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 1.14 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/24/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 10.86 | 9.66 | 9.58 | 18.51 |