World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | NAVI | LX | ||
| Company | World Acceptance Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.77 | 9.48 | 3.00 | ||
| High | 136.35 | 9.55 | 3.05 | ||
| Low | 132.21 | 9.42 | 2.94 | ||
| Latest | 133.92 | 9.50 | 3.03 | ||
| Change | -1.38 | -0.05 | +0.04 | ||
| % Change | -1.02% | -0.52% | +1.34% | ||
| Volume | 116,600 | 757,900 | 989,800 | ||
| 20-Day Average Volume | 98,845 | 1,296,900 | 1,426,335 | ||
| Previous Close | 135.30 | 9.55 | 2.99 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.71 | 10.25 | 2.88 | ||
| 20-Day Raw Stochastic | 70.46% | 10.63% | 85.42% | ||
| 20-Day Relative Strength | 50.42 | 28.60 | 48.95 | ||
| Weighted Alpha | -9.86 | -37.84 | -66.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 02/11/26 | -3.46% since 02/11/26 | +5.21% since 02/11/26 | ||
| Low | 123.56 on 02/12/26 | 9.15 on 02/17/26 | 2.70 on 02/12/26 | ||
| High | 136.35 on 02/19/26 | 10.05 on 02/12/26 | 3.10 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 01/16/26 | -24.06% since 01/16/26 | +1.00% since 01/16/26 | ||
| Low | 110.00 on 01/27/26 | 9.15 on 02/17/26 | 2.62 on 02/05/26 | ||
| High | 143.95 on 01/22/26 | 12.48 on 01/22/26 | 3.10 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 11/19/25 | -18.45% since 11/19/25 | -16.07% since 11/19/25 | ||
| Low | 110.00 on 01/27/26 | 9.15 on 02/17/26 | 2.62 on 02/05/26 | ||
| High | 162.07 on 12/03/25 | 13.48 on 12/17/25 | 3.88 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -17.62% since 08/19/25 | -26.47% since 08/19/25 | -51.60% since 08/19/25 | ||
| Low | 110.00 on 01/27/26 | 9.15 on 02/17/26 | 2.62 on 02/05/26 | ||
| High | 185.48 on 09/29/25 | 13.87 on 09/03/25 | 6.93 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,963 | 931,192 | 503,109 | ||
| Shares Outstanding, K | 4,937 | 97,507 | 168,264 | ||
| Annual Sales | 564,840,000 | 3,199,000,000 | 1,945,880,000 | ||
| Annual Net Income | 89,740,000 | -80,000,000 | 150,760,000 | ||
| Last Quarter Sales | 141,250,000 | 765,000,000 | 480,050,000 | ||
| Last Quarter Net Income | -910,000 | -5,000,000 | 73,220,000 | ||
| 60-Month Beta | 1.20 | 1.32 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/23/25 | 0.02 on 01/28/26 | 0.41 on 11/24/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.160 on 12/05/25 | 0.155 on 08/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 08/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 8.10 | 2.11 | ||