World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | PRG | NAVI | ||
| Company | World Acceptance Corp | Prog Hldgs Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.98 | 37.58 | 7.90 | ||
| High | 183.00 | 39.61 | 8.00 | ||
| Low | 176.18 | 37.58 | 7.86 | ||
| Latest | 178.45 | 38.52 | 7.97 | ||
| Change | +1.48 | +1.39 | +0.08 | ||
| % Change | +0.84% | +3.74% | +1.01% | ||
| Volume | 172,100 | 471,400 | 712,500 | ||
| 20-Day Average Volume | 150,060 | 420,970 | 1,232,145 | ||
| Previous Close | 176.97 | 37.13 | 7.89 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.04 | 35.42 | 8.12 | ||
| 20-Day Raw Stochastic | 87.32% | 84.65% | 45.39% | ||
| 20-Day Relative Strength | 69.33 | 61.71 | 44.83 | ||
| Weighted Alpha | +27.29 | +36.52 | -42.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 06/05/26 | +9.28% since 06/05/26 | +2.05% since 06/05/26 | ||
| Low | 167.10 on 06/08/26 | 35.30 on 06/08/26 | 7.72 on 06/11/26 | ||
| High | 183.00 on 06/12/26 | 39.61 on 06/12/26 | 8.10 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +20.31% since 05/12/26 | +10.75% since 05/12/26 | -4.21% since 05/12/26 | ||
| Low | 145.10 on 05/13/26 | 32.51 on 05/20/26 | 7.33 on 06/03/26 | ||
| High | 183.00 on 06/12/26 | 39.61 on 06/12/26 | 8.74 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +31.14% since 03/12/26 | +34.73% since 03/12/26 | -1.12% since 03/12/26 | ||
| Low | 122.71 on 03/25/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 183.00 on 06/12/26 | 39.61 on 06/12/26 | 9.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 12/12/25 | +26.88% since 12/12/25 | -37.44% since 12/12/25 | ||
| Low | 110.00 on 01/27/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 183.00 on 06/12/26 | 41.14 on 02/19/26 | 13.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,060 | 1,543,342 | 749,092 | ||
| Shares Outstanding, K | 4,640 | 40,066 | 93,989 | ||
| Annual Sales | 585,170,000 | 2,409,220,000 | 3,199,000,000 | ||
| Annual Net Income | 34,590,000 | 146,790,000 | -80,000,000 | ||
| Last Quarter Sales | 177,000,000 | 742,670,000 | 716,000,000 | ||
| Last Quarter Net Income | 36,100,000 | 36,050,000 | 17,000,000 | ||
| 60-Month Beta | 1.19 | 1.82 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 04/30/26 | 1.24 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/19/26 | 0.160 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 9.52 | 7.24 | ||