World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | NAVI | LX | ||
| Company | World Acceptance Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.32 | 8.39 | 1.8400 | ||
| High | 162.00 | 8.49 | 1.9850 | ||
| Low | 156.55 | 8.37 | 1.7900 | ||
| Latest | 159.91 | 8.44 | 1.9600 | ||
| Change | +1.80 | +0.09 | +0.0300 | ||
| % Change | +1.14% | +1.08% | +1.55% | ||
| Volume | 106,500 | 648,300 | 3,344,800 | ||
| 20-Day Average Volume | 170,255 | 1,057,900 | 1,299,965 | ||
| Previous Close | 158.11 | 8.35 | 1.9300 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.35 | 8.61 | 2.0480 | ||
| 20-Day Raw Stochastic | 79.98% | 28.57% | 43.59% | ||
| 20-Day Relative Strength | 61.21 | 47.20 | 38.80 | ||
| Weighted Alpha | +13.63 | -39.73 | -75.32 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/15/26 | +3.69% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 151.69 on 05/19/26 | 8.12 on 05/20/26 | 1.7900 on 05/22/26 | ||
| High | 162.00 on 05/22/26 | 8.56 on 05/21/26 | 2.0100 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 04/22/26 | -5.49% since 04/22/26 | -16.60% since 04/22/26 | ||
| Low | 137.48 on 04/30/26 | 7.88 on 05/13/26 | 1.7900 on 05/22/26 | ||
| High | 165.53 on 04/30/26 | 9.84 on 04/29/26 | 2.3450 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +22.42% since 02/20/26 | -9.93% since 02/20/26 | -34.01% since 02/20/26 | ||
| Low | 122.71 on 03/25/26 | 7.80 on 04/13/26 | 1.7900 on 05/22/26 | ||
| High | 165.53 on 04/30/26 | 9.84 on 04/29/26 | 3.0300 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 11/21/25 | -28.90% since 11/21/25 | -43.92% since 11/21/25 | ||
| Low | 110.00 on 01/27/26 | 7.80 on 04/13/26 | 1.7900 on 05/22/26 | ||
| High | 165.53 on 04/30/26 | 13.48 on 12/17/25 | 3.8800 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,484 | 793,267 | 328,302 | ||
| Shares Outstanding, K | 4,937 | 93,989 | 167,501 | ||
| Annual Sales | 585,740,000 | 3,199,000,000 | 1,880,720,000 | ||
| Annual Net Income | 35,010,000 | -80,000,000 | 239,820,000 | ||
| Last Quarter Sales | 177,570,000 | 716,000,000 | 472,130,000 | ||
| Last Quarter Net Income | 36,530,000 | 17,000,000 | 35,900,000 | ||
| 60-Month Beta | 1.16 | 1.24 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 04/30/26 | 0.20 on 04/29/26 | 0.17 on 03/19/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/06/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 7.66 | 1.47 | ||