World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | PRG | NAVI | ||
| Company | World Acceptance Corp | Prog Holdings Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 195.53 | 42.62 | 9.23 | ||
| High | 197.48 | 43.19 | 9.31 | ||
| Low | 190.23 | 42.50 | 8.90 | ||
| Last | 194.75 | 42.62 | 9.17 | ||
| Change | +7.06 | -0.16 | -0.07 | ||
| Percent Change | +3.76% | -0.37% | -0.76% | ||
| Volume | 99,400 | 477,000 | 1,183,100 | ||
| 20-Day Average Volume | 139,370 | 560,985 | 1,185,800 | ||
| Previous | 187.69 | 42.78 | 9.24 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.93 | 43.75 | 8.78 | ||
| 20-Day Raw Stochastic | 45.18% | 26.89% | 73.61% | ||
| 20-Day Relative Strength | 54.36 | 49.87 | 55.96 | ||
| Weighted Alpha | +26.64 | +34.81 | -24.70 | ||
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 08/07/26 | -0.54% since 08/07/26 | +0.99% since 08/07/26 | ||
| Low | 185.93 on 08/11/26 | 41.00 on 08/12/26 | 8.39 on 08/10/26 | ||
| High | 197.48 on 08/14/26 | 43.24 on 08/10/26 | 9.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/14/26 | -5.73% since 07/14/26 | +8.26% since 07/14/26 | ||
| Low | 175.89 on 07/31/26 | 41.00 on 08/12/26 | 8.18 on 07/24/26 | ||
| High | 217.63 on 07/24/26 | 47.73 on 07/16/26 | 9.52 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +29.58% since 05/14/26 | +24.51% since 05/14/26 | +12.79% since 05/14/26 | ||
| Low | 147.13 on 05/15/26 | 32.51 on 05/20/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.73 on 07/16/26 | 9.52 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +48.49% since 02/13/26 | +27.72% since 02/13/26 | -1.82% since 02/13/26 | ||
| Low | 122.71 on 03/25/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.73 on 07/16/26 | 9.84 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,611 | 1,697,640 | 859,999 | ||
| Shares Outstanding, K | 4,660 | 39,832 | 93,784 | ||
| Annual Sales, $M | 585,170,000 | 2,409,220,000 | 3,199,000,000 | ||
| Annual Net Income, $M | 34,590,000 | 146,790,000 | -80,000,000 | ||
| Last Qtr Sales, $M | 139,210,000 | 719,720,000 | 710,000,000 | ||
| Last Qtr Income, $M | 6,110,000 | 37,030,000 | 25,000,000 | ||
| 60-Month Beta | 1.14 | 1.79 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/24/26 | 1.19 on 07/29/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/18/26 | 0.160 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 10.51 | 7.90 | ||