World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRLD | ECPG | LPRO | ||
Company | World Acceptance Corp | Encore Capital Group | Open Lending Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 140.61 | 50.07 | 6.52 | ||
High | 145.17 | 50.35 | 6.57 | ||
Low | 140.61 | 49.38 | 6.24 | ||
Last | 142.67 | 50.21 | 6.32 | ||
Change | +0.21 | -0.05 | -0.21 | ||
% Change | +0.15% | -0.10% | -3.22% | ||
Volume | 34,700 | 154,600 | 266,700 | ||
20-Day Average Volume | 27,585 | 138,800 | 428,110 | ||
Previous Close | 142.46 | 50.26 | 6.53 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.87 | 49.00 | 5.66 | ||
20-Day Raw Stochastic | 64.67% | 85.19% | 76.45% | ||
20-Day Relative Strength | 66.19% | 57.00% | 57.09% | ||
Weighted Alpha | +17.47 | +4.79 | -6.87 | ||
Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 01/31/25 | +1.43% since 01/31/25 | +4.46% since 01/31/25 | ||
Low | 136.18 on 02/03/25 | 47.70 on 02/03/25 | 5.84 on 02/03/25 | ||
High | 145.17 on 02/07/25 | 50.84 on 02/06/25 | 6.73 on 02/06/25 | ||
1-Month | |||||
%Chg | +25.28% since 01/07/25 | +7.29% since 01/07/25 | +13.87% since 01/07/25 | ||
Low | 107.96 on 01/10/25 | 44.60 on 01/13/25 | 4.98 on 01/23/25 | ||
High | 161.63 on 01/28/25 | 51.19 on 01/27/25 | 6.73 on 02/06/25 | ||
3-Month | |||||
%Chg | +16.57% since 11/07/24 | +0.82% since 11/07/24 | -6.37% since 11/07/24 | ||
Low | 106.15 on 12/20/24 | 44.60 on 01/13/25 | 4.98 on 01/23/25 | ||
High | 161.63 on 01/28/25 | 51.19 on 01/27/25 | 6.80 on 11/13/24 | ||
6-Month | |||||
%Chg | +35.88% since 08/07/24 | +12.05% since 08/07/24 | +14.70% since 08/07/24 | ||
Low | 104.79 on 08/12/24 | 42.65 on 10/10/24 | 4.88 on 08/09/24 | ||
High | 161.63 on 01/28/25 | 51.47 on 11/06/24 | 6.92 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 820,294 | 1,189,525 | 754,292 | ||
Shares Outstanding, K | 5,750 | 23,691 | 119,350 | ||
Annual Sales | 573,210,000 | 1,222,680,000 | 117,460,000 | ||
Annual Net Income | 77,350,000 | -206,490,000 | 22,070,000 | ||
Last Quarter Sales | 138,630,000 | 367,070,000 | 23,480,000 | ||
Last Quarter Net Income | 13,390,000 | 30,640,000 | 1,440,000 | ||
60-Month Beta | 1.46 | 1.55 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 01/28/25 | 1.26 on 11/06/24 | 0.01 on 11/07/24 | ||
Latest Earnings Date | 01/28/25 | 02/26/25 | 02/25/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.95 | 10.47 | 217.67 |