World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | PRG | NAVI | ||
| Company | World Acceptance Corp | Prog Hldgs Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 220.25 | 45.19 | 8.82 | ||
| High | 221.01 | 45.19 | 8.92 | ||
| Low | 206.89 | 42.63 | 8.54 | ||
| Latest | 207.98 | 44.13 | 8.61 | ||
| Change | -11.48 | -1.04 | -0.12 | ||
| % Change | -5.23% | -2.30% | -1.37% | ||
| Volume | 204,900 | 561,200 | 769,100 | ||
| 20-Day Average Volume | 123,665 | 661,645 | 1,335,395 | ||
| Previous Close | 219.46 | 45.17 | 8.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.55 | 39.95 | 8.16 | ||
| 20-Day Raw Stochastic | 72.87% | 74.54% | 76.95% | ||
| 20-Day Relative Strength | 68.21 | 65.14 | 54.44 | ||
| Weighted Alpha | +39.67 | +54.70 | -39.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/26 | +1.66% since 06/25/26 | +1.77% since 06/25/26 | ||
| Low | 200.87 on 06/26/26 | 42.42 on 06/26/26 | 8.38 on 06/26/26 | ||
| High | 227.68 on 06/30/26 | 47.60 on 06/30/26 | 8.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +25.61% since 06/02/26 | +22.65% since 06/02/26 | +6.17% since 06/02/26 | ||
| Low | 155.08 on 06/04/26 | 33.97 on 06/05/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.60 on 06/30/26 | 8.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +48.71% since 04/02/26 | +56.60% since 04/02/26 | +3.73% since 04/02/26 | ||
| Low | 126.00 on 04/16/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.60 on 06/30/26 | 9.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +46.67% since 01/02/26 | +50.26% since 01/02/26 | -32.63% since 01/02/26 | ||
| Low | 110.00 on 01/27/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.60 on 06/30/26 | 13.19 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,087 | 1,768,113 | 809,245 | ||
| Shares Outstanding, K | 4,640 | 40,066 | 93,989 | ||
| Annual Sales | 585,170,000 | 2,409,220,000 | 3,199,000,000 | ||
| Annual Net Income | 34,590,000 | 146,790,000 | -80,000,000 | ||
| Last Quarter Sales | 177,000,000 | 742,670,000 | 716,000,000 | ||
| Last Quarter Net Income | 36,100,000 | 36,050,000 | 17,000,000 | ||
| 60-Month Beta | 1.13 | 1.78 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 04/30/26 | 1.24 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/19/26 | 0.160 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 11.58 | 8.01 | ||