World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | PRG | NAVI | ||
| Company | World Acceptance Corp | Prog Hldgs Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 186.59 | 43.74 | 8.47 | ||
| High | 217.63 | 44.93 | 8.69 | ||
| Low | 186.59 | 43.54 | 8.18 | ||
| Latest | 204.67 | 43.71 | 8.23 | ||
| Change | +23.59 | +0.11 | -0.21 | ||
| % Change | +13.03% | +0.25% | -2.49% | ||
| Volume | 353,300 | 284,300 | 874,000 | ||
| 20-Day Average Volume | 132,930 | 587,730 | 875,215 | ||
| Previous Close | 181.08 | 43.60 | 8.44 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.52 | 44.99 | 8.47 | ||
| 20-Day Raw Stochastic | 52.10% | 27.44% | 26.60% | ||
| 20-Day Relative Strength | 59.84 | 55.63 | 46.94 | ||
| Weighted Alpha | +44.19 | +43.61 | -40.03 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 07/17/26 | -5.84% since 07/17/26 | -4.86% since 07/17/26 | ||
| Low | 179.64 on 07/23/26 | 43.13 on 07/23/26 | 8.18 on 07/24/26 | ||
| High | 217.63 on 07/24/26 | 47.03 on 07/20/26 | 8.72 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/24/26 | +5.78% since 06/24/26 | -2.37% since 06/24/26 | ||
| Low | 179.64 on 07/23/26 | 41.13 on 06/25/26 | 7.98 on 07/09/26 | ||
| High | 227.68 on 06/30/26 | 47.73 on 07/16/26 | 8.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +35.26% since 04/24/26 | +39.07% since 04/24/26 | -8.04% since 04/24/26 | ||
| Low | 137.48 on 04/30/26 | 28.87 on 04/28/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.73 on 07/16/26 | 9.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +47.16% since 01/23/26 | +31.74% since 01/23/26 | -31.87% since 01/23/26 | ||
| Low | 110.00 on 01/27/26 | 27.24 on 04/07/26 | 7.33 on 06/03/26 | ||
| High | 227.68 on 06/30/26 | 47.73 on 07/16/26 | 12.18 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 953,842 | 1,751,285 | 773,529 | ||
| Shares Outstanding, K | 4,660 | 40,066 | 93,989 | ||
| Annual Sales | 585,170,000 | 2,409,220,000 | 3,199,000,000 | ||
| Annual Net Income | 34,590,000 | 146,790,000 | -80,000,000 | ||
| Last Quarter Sales | 177,000,000 | 742,670,000 | 716,000,000 | ||
| Last Quarter Net Income | 36,100,000 | 36,050,000 | 17,000,000 | ||
| 60-Month Beta | 1.13 | 1.78 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 04/30/26 | 1.24 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/19/26 | 0.160 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 11.18 | 7.74 | ||