World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | NAVI | LX | ||
| Company | World Acceptance Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.57 | 12.41 | 3.17 | ||
| High | 146.20 | 12.52 | 3.21 | ||
| Low | 137.27 | 12.27 | 3.12 | ||
| Latest | 139.55 | 12.51 | 3.13 | ||
| Change | -3.01 | +0.10 | -0.05 | ||
| % Change | -2.11% | +0.81% | -1.57% | ||
| Volume | 164,900 | 763,500 | 1,384,400 | ||
| 20-Day Average Volume | 107,435 | 774,575 | 1,859,675 | ||
| Previous Close | 142.56 | 12.41 | 3.18 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.29 | 12.86 | 3.23 | ||
| 20-Day Raw Stochastic | 21.08% | 40.31% | 30.93% | ||
| 20-Day Relative Strength | 44.31 | 47.80 | 39.31 | ||
| Weighted Alpha | +0.95 | -9.53 | -59.29 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 01/08/26 | -4.65% since 01/08/26 | +1.62% since 01/08/26 | ||
| Low | 136.04 on 01/13/26 | 11.85 on 01/14/26 | 2.98 on 01/13/26 | ||
| High | 150.19 on 01/09/26 | 13.15 on 01/09/26 | 3.21 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/15/25 | -2.27% since 12/15/25 | -0.95% since 12/15/25 | ||
| Low | 136.04 on 01/13/26 | 11.85 on 01/14/26 | 2.98 on 01/13/26 | ||
| High | 152.69 on 12/17/25 | 13.48 on 12/17/25 | 3.46 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -22.16% since 10/15/25 | -0.04% since 10/15/25 | -37.52% since 10/15/25 | ||
| Low | 119.01 on 11/10/25 | 11.25 on 11/18/25 | 2.98 on 01/13/26 | ||
| High | 180.24 on 10/16/25 | 13.48 on 12/17/25 | 5.94 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.30% since 07/15/25 | -14.37% since 07/15/25 | -53.00% since 07/15/25 | ||
| Low | 119.01 on 11/10/25 | 11.25 on 11/18/25 | 2.98 on 01/13/26 | ||
| High | 185.48 on 09/29/25 | 14.94 on 07/17/25 | 7.99 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,230 | 1,210,062 | 535,080 | ||
| Shares Outstanding, K | 5,038 | 97,507 | 168,264 | ||
| Annual Sales | 564,840,000 | 4,425,000,000 | 1,945,880,000 | ||
| Annual Net Income | 89,740,000 | 131,000,000 | 150,760,000 | ||
| Last Quarter Sales | 134,470,000 | 800,000,000 | 480,050,000 | ||
| Last Quarter Net Income | -1,950,000 | -86,000,000 | 73,220,000 | ||
| 60-Month Beta | 1.12 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/23/25 | 0.29 on 10/29/25 | 0.41 on 11/24/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.160 on 12/05/25 | 0.155 on 08/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 08/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 11.72 | 2.23 | ||