World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRLD | ECPG | LPRO | ||
Company | World Acceptance Cp | Encore Capital Group | Open Lending Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 144.71 | 43.15 | 5.32 | ||
High | 144.71 | 43.24 | 5.35 | ||
Low | 140.79 | 42.96 | 5.18 | ||
Last | 142.10 | 43.24 | 5.19 | ||
Change | +1.70 | +0.74 | unch | ||
% Change | +1.21% | +1.74% | unch | ||
Volume | 1,616 | 73,951 | 31,489 | ||
20-Day Average Volume | 30,254 | 159,482 | 401,966 | ||
Previous Close | 140.40 | 42.50 | 5.19 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 137.48 | 42.50 | 5.05 | ||
20-Day Raw Stochastic | 54.61% | 55.76% | 62.88% | ||
20-Day Relative Strength | 55.16% | 47.21% | 42.45% | ||
Weighted Alpha | +26.87 | -13.26 | -40.96 | ||
Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/26/24 | +3.72% since 04/26/24 | +6.65% since 04/26/24 | ||
Low | 136.19 on 04/30/24 | 40.85 on 05/01/24 | 4.93 on 04/30/24 | ||
High | 149.31 on 05/02/24 | 43.24 on 05/03/24 | 5.34 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/03/24 | -0.51% since 04/03/24 | -6.87% since 04/03/24 | ||
Low | 130.54 on 04/18/24 | 40.42 on 04/16/24 | 4.57 on 04/19/24 | ||
High | 149.31 on 05/02/24 | 45.37 on 04/09/24 | 5.78 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.30% since 02/02/24 | -14.07% since 02/02/24 | -25.28% since 02/02/24 | ||
Low | 117.41 on 02/26/24 | 40.42 on 04/16/24 | 4.57 on 04/19/24 | ||
High | 149.31 on 05/02/24 | 54.55 on 02/16/24 | 8.43 on 02/15/24 | ||
6-Month | |||||
%Chg | +30.98% since 11/03/23 | +1.01% since 11/03/23 | -16.69% since 11/03/23 | ||
Low | 100.92 on 11/09/23 | 40.26 on 11/13/23 | 4.57 on 04/19/24 | ||
High | 149.31 on 05/02/24 | 54.55 on 02/16/24 | 8.70 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 853,673 | 1,006,698 | 616,972 | ||
Shares Outstanding, K | 6,080 | 23,687 | 118,877 | ||
Annual Sales | 616,550,000 | 1,222,680,000 | 117,460,000 | ||
Annual Net Income | 21,230,000 | -206,490,000 | 22,070,000 | ||
Last Quarter Sales | 137,750,000 | 277,390,000 | 14,940,000 | ||
Last Quarter Net Income | 16,660,000 | -270,760,000 | -4,840,000 | ||
60-Month Beta | 1.42 | 1.38 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.84 on 01/19/24 | 1.25 on 02/21/24 | -0.04 on 02/27/24 | ||
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.19 | 10.29 | 30.18 |