World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | NAVI | LX | ||
| Company | World Acceptance Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.48 | 8.17 | 2.09 | ||
| High | 141.19 | 8.36 | 2.30 | ||
| Low | 134.72 | 8.08 | 2.08 | ||
| Latest | 139.86 | 8.30 | 2.25 | ||
| Change | -1.72 | +0.01 | +0.11 | ||
| % Change | -1.21% | +0.12% | +5.14% | ||
| Volume | 120,000 | 682,700 | 1,514,100 | ||
| 20-Day Average Volume | 159,520 | 998,710 | 1,898,535 | ||
| Previous Close | 141.58 | 8.29 | 2.14 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.06 | 8.17 | 2.43 | ||
| 20-Day Raw Stochastic | 84.57% | 80.00% | 32.17% | ||
| 20-Day Relative Strength | 54.08 | 36.90 | 36.65 | ||
| Weighted Alpha | +11.99 | -36.50 | -74.45 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 03/26/26 | +0.85% since 03/26/26 | +5.63% since 03/26/26 | ||
| Low | 126.70 on 03/27/26 | 8.03 on 03/31/26 | 2.02 on 03/30/26 | ||
| High | 142.24 on 04/01/26 | 8.41 on 04/01/26 | 2.30 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/02/26 | -3.71% since 03/02/26 | -23.21% since 03/02/26 | ||
| Low | 122.71 on 03/25/26 | 7.86 on 03/13/26 | 2.02 on 03/30/26 | ||
| High | 149.55 on 03/05/26 | 8.77 on 03/04/26 | 2.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/02/26 | -35.05% since 01/02/26 | -30.56% since 01/02/26 | ||
| Low | 110.00 on 01/27/26 | 7.86 on 03/13/26 | 2.02 on 03/30/26 | ||
| High | 151.37 on 01/07/26 | 13.19 on 01/05/26 | 3.31 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -18.57% since 10/02/25 | -36.93% since 10/02/25 | -60.25% since 10/02/25 | ||
| Low | 110.00 on 01/27/26 | 7.86 on 03/13/26 | 2.02 on 03/30/26 | ||
| High | 185.39 on 10/09/25 | 13.48 on 12/17/25 | 5.94 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,475 | 789,247 | 378,594 | ||
| Shares Outstanding, K | 4,937 | 95,090 | 168,264 | ||
| Annual Sales | 564,840,000 | 3,199,000,000 | 1,880,720,000 | ||
| Annual Net Income | 89,740,000 | -80,000,000 | 239,820,000 | ||
| Last Quarter Sales | 141,250,000 | 765,000,000 | 435,150,000 | ||
| Last Quarter Net Income | -910,000 | -6,000,000 | 30,610,000 | ||
| 60-Month Beta | 1.17 | 1.27 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 01/27/26 | 0.39 on 01/28/26 | 0.17 on 03/19/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/06/26 | 0.155 on 08/26/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 7.09 | 1.63 | ||