World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | NAVI | LX | ||
| Company | World Acceptance Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 137.44 | 12.22 | 3.00 | ||
| High | 137.71 | 12.34 | 3.06 | ||
| Low | 130.98 | 11.84 | 2.95 | ||
| Latest | 131.46 | 11.97 | 2.97 | ||
| Change | -7.49 | -0.54 | -0.03 | ||
| % Change | -5.39% | -4.32% | -1.00% | ||
| Volume | 94,200 | 706,200 | 1,297,100 | ||
| 20-Day Average Volume | 109,105 | 763,710 | 1,908,880 | ||
| Previous Close | 138.95 | 12.51 | 3.00 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.12 | 12.76 | 3.21 | ||
| 20-Day Raw Stochastic | 2.35% | 8.90% | 3.88% | ||
| 20-Day Relative Strength | 38.69 | 41.10 | 35.34 | ||
| Weighted Alpha | -8.17 | -17.40 | -64.54 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 01/12/26 | -3.23% since 01/12/26 | -5.41% since 01/12/26 | ||
| Low | 130.98 on 01/20/26 | 11.84 on 01/20/26 | 2.95 on 01/20/26 | ||
| High | 146.20 on 01/15/26 | 12.94 on 01/16/26 | 3.21 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/19/25 | -8.49% since 12/19/25 | -10.00% since 12/19/25 | ||
| Low | 130.98 on 01/20/26 | 11.84 on 01/20/26 | 2.95 on 01/20/26 | ||
| High | 151.37 on 01/07/26 | 13.21 on 12/22/25 | 3.46 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -25.94% since 10/20/25 | -3.39% since 10/20/25 | -43.21% since 10/20/25 | ||
| Low | 119.01 on 11/10/25 | 11.25 on 11/18/25 | 2.95 on 01/20/26 | ||
| High | 180.03 on 10/21/25 | 13.48 on 12/17/25 | 5.94 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -20.23% since 07/18/25 | -15.29% since 07/18/25 | -53.01% since 07/18/25 | ||
| Low | 119.01 on 11/10/25 | 11.25 on 11/18/25 | 2.95 on 01/20/26 | ||
| High | 185.48 on 09/29/25 | 14.48 on 07/21/25 | 7.99 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,307 | 1,167,159 | 499,744 | ||
| Shares Outstanding, K | 5,038 | 97,507 | 168,264 | ||
| Annual Sales | 564,840,000 | 4,425,000,000 | 1,945,880,000 | ||
| Annual Net Income | 89,740,000 | 131,000,000 | 150,760,000 | ||
| Last Quarter Sales | 134,470,000 | 800,000,000 | 480,050,000 | ||
| Last Quarter Net Income | -1,950,000 | -86,000,000 | 73,220,000 | ||
| 60-Month Beta | 1.12 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/23/25 | 0.29 on 10/29/25 | 0.41 on 11/24/25 | ||
| Latest Earnings Date | 01/27/26 | 01/28/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.160 on 12/05/25 | 0.155 on 08/26/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 08/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 12.15 | 2.11 | ||