Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EPR | CURB | ||
| Company | Weingarten Realty Investors | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 59.90 | 30.47 | ||
| High | 32.46 | 60.14 | 30.52 | ||
| Low | 31.40 | 59.46 | 30.19 | ||
| Latest | 31.44 | 59.54 | 30.32 | ||
| Change | -0.66 | -0.27 | +0.01 | ||
| % Change | -2.06% | -0.45% | +0.03% | ||
| Volume | 26,456,000 | 499,149 | 1,116,906 | ||
| 20-Day Average Volume | 2,243,515 | 638,900 | 1,590,760 | ||
| Previous Close | 32.10 | 59.81 | 30.31 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 58.93 | 30.57 | ||
| 20-Day Raw Stochastic | 41.11% | 60.71% | 31.72% | ||
| 20-Day Relative Strength | 47.03 | 55.71 | 54.62 | ||
| Weighted Alpha | +57.24 | +6.53 | +35.80 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -0.50% since 07/07/26 | -1.08% since 07/07/26 | ||
| Low | 31.06 on 07/28/21 | 59.15 on 07/10/26 | 30.18 on 07/14/26 | ||
| High | 33.13 on 08/02/21 | 60.31 on 07/09/26 | 30.73 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -0.52% since 06/12/26 | -2.07% since 06/12/26 | ||
| Low | 30.26 on 07/19/21 | 57.25 on 06/18/26 | 29.60 on 06/18/26 | ||
| High | 33.13 on 08/02/21 | 61.02 on 07/07/26 | 31.87 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +6.17% since 04/14/26 | +11.02% since 04/14/26 | ||
| Low | 30.26 on 07/19/21 | 54.78 on 05/04/26 | 26.84 on 04/22/26 | ||
| High | 34.24 on 06/08/21 | 61.02 on 07/07/26 | 31.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +8.89% since 01/14/26 | +26.33% since 01/14/26 | ||
| Low | 23.01 on 02/04/21 | 48.36 on 03/27/26 | 23.45 on 01/28/26 | ||
| High | 34.24 on 06/08/21 | 62.08 on 02/26/26 | 31.87 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,575,944 | 3,456,492 | ||
| Shares Outstanding, K | 127,627 | 76,508 | 114,038 | ||
| Annual Sales | 433,920,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 112,150,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 121,370,000 | 181,250,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,040,000 | 62,610,000 | 3,560,000 | ||
| 60-Month Beta | 1.58 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.310 on 06/30/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 06/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 11.49 | 27.40 | ||