Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EPR | SKT | ||
| Company | Weingarten Realty Investors | Entertainment Properties Trust | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 56.98 | 36.12 | ||
| High | 32.46 | 57.24 | 36.50 | ||
| Low | 31.40 | 55.64 | 35.91 | ||
| Latest | 31.44 | 55.70 | 36.11 | ||
| Change | -0.66 | -0.64 | +0.46 | ||
| % Change | -2.06% | -1.14% | +1.29% | ||
| Volume | 26,456,000 | 298,431 | 310,993 | ||
| 20-Day Average Volume | 2,243,515 | 657,717 | 782,148 | ||
| Previous Close | 32.10 | 56.34 | 35.65 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 57.77 | 35.83 | ||
| 20-Day Raw Stochastic | 41.11% | 0.27% | 59.33% | ||
| 20-Day Relative Strength | 47.03 | 45.75 | 51.61 | ||
| Weighted Alpha | +57.24 | +0.08 | +18.08 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -3.58% since 05/28/26 | -1.37% since 05/28/26 | ||
| Low | 31.06 on 07/28/21 | 55.76 on 06/04/26 | 35.22 on 06/01/26 | ||
| High | 33.13 on 08/02/21 | 57.80 on 05/29/26 | 36.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +0.94% since 05/04/26 | -0.50% since 05/04/26 | ||
| Low | 30.26 on 07/19/21 | 55.18 on 05/05/26 | 34.88 on 05/15/26 | ||
| High | 33.13 on 08/02/21 | 59.50 on 05/27/26 | 37.04 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | -6.61% since 03/04/26 | -3.45% since 03/04/26 | ||
| Low | 30.26 on 07/19/21 | 48.36 on 03/27/26 | 33.65 on 03/26/26 | ||
| High | 34.24 on 06/08/21 | 59.52 on 03/05/26 | 37.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +7.44% since 12/04/25 | +11.97% since 12/04/25 | ||
| Low | 23.01 on 02/04/21 | 48.36 on 03/27/26 | 31.13 on 02/03/26 | ||
| High | 34.24 on 06/08/21 | 62.08 on 02/26/26 | 37.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,310,461 | 4,095,330 | ||
| Shares Outstanding, K | 127,627 | 76,508 | 114,876 | ||
| Annual Sales | 433,920,000 | 718,360,000 | 581,560,000 | ||
| Annual Net Income | 112,150,000 | 274,940,000 | 114,780,000 | ||
| Last Quarter Sales | 121,370,000 | 181,250,000 | 150,420,000 | ||
| Last Quarter Net Income | 28,040,000 | 62,610,000 | 28,260,000 | ||
| 60-Month Beta | 1.58 | 1.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.74 on 05/06/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.310 on 05/29/26 | 0.313 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 05/29/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 10.88 | 14.98 | ||