Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | PECO | EPR | ||
| Company | Weingarten Realty Investors | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.18 | 34.77 | 50.92 | ||
| High | 32.46 | 35.00 | 51.13 | ||
| Low | 31.40 | 34.58 | 50.61 | ||
| Latest | 31.44 | 34.81 | 51.17 | ||
| Change | -0.66 | -0.14 | +0.24 | ||
| % Change | -2.06% | -0.40% | +0.47% | ||
| Volume | 26,456,000 | 405,890 | 165,344 | ||
| 20-Day Average Volume | 2,243,515 | 953,086 | 676,502 | ||
| Previous Close | 32.10 | 34.95 | 50.93 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 35.42 | 50.23 | ||
| 20-Day Raw Stochastic | 41.11% | 13.13% | 70.44% | ||
| 20-Day Relative Strength | 47.03 | 45.41 | 50.18 | ||
| Weighted Alpha | +57.24 | -2.19 | +7.70 | ||
| Today's Opinion | 40% Buy | Hold | 72% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -3.44% since 12/29/25 | +1.14% since 12/29/25 | ||
| Low | 31.06 on 07/28/21 | 34.58 on 01/06/26 | 49.38 on 01/02/26 | ||
| High | 33.13 on 08/02/21 | 36.29 on 12/30/25 | 51.26 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -0.34% since 12/05/25 | -1.13% since 12/05/25 | ||
| Low | 30.26 on 07/19/21 | 34.49 on 12/08/25 | 49.28 on 12/23/25 | ||
| High | 33.13 on 08/02/21 | 36.58 on 12/18/25 | 51.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +3.45% since 10/06/25 | -7.51% since 10/06/25 | ||
| Low | 30.26 on 07/19/21 | 32.98 on 10/13/25 | 48.10 on 11/03/25 | ||
| High | 34.24 on 06/08/21 | 36.58 on 12/18/25 | 55.70 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | -1.28% since 07/03/25 | -14.19% since 07/03/25 | ||
| Low | 23.01 on 02/04/21 | 32.84 on 08/08/25 | 48.10 on 11/03/25 | ||
| High | 34.24 on 06/08/21 | 36.58 on 12/18/25 | 61.24 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,436,966 | 3,864,866 | ||
| Shares Outstanding, K | 127,627 | 125,800 | 76,140 | ||
| Annual Sales | 433,920,000 | 661,390,000 | 698,070,000 | ||
| Annual Net Income | 112,150,000 | 62,690,000 | 146,070,000 | ||
| Last Quarter Sales | 121,370,000 | 182,670,000 | 182,310,000 | ||
| Last Quarter Net Income | 28,040,000 | 24,690,000 | 66,590,000 | ||
| 60-Month Beta | 1.58 | 0.53 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.20 on 10/23/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 11/04/21 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.108 on 12/15/25 | 0.295 on 12/31/25 | ||
| Next Ex-Dividends Date | 07/27/21 | 01/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 13.89 | 9.86 | ||