Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | PECO | SKT | ||
| Company | Weingarten Realty Investors | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.18 | 34.78 | 33.20 | ||
| High | 32.46 | 35.02 | 33.60 | ||
| Low | 31.40 | 34.49 | 33.00 | ||
| Latest | 31.44 | 34.90 | 33.29 | ||
| Change | -0.66 | +0.14 | +0.24 | ||
| % Change | -2.06% | +0.40% | +0.73% | ||
| Volume | 26,456,000 | 768,200 | 815,400 | ||
| 20-Day Average Volume | 2,243,515 | 731,650 | 680,055 | ||
| Previous Close | 32.10 | 34.59 | 33.05 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 34.89 | 33.08 | ||
| 20-Day Raw Stochastic | 41.11% | 34.84% | 56.65% | ||
| 20-Day Relative Strength | 47.03 | 50.68 | 51.24 | ||
| Weighted Alpha | +57.24 | -8.69 | -2.77 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -0.23% since 12/04/25 | +3.19% since 12/04/25 | ||
| Low | 31.06 on 07/28/21 | 34.49 on 12/08/25 | 31.80 on 12/08/25 | ||
| High | 33.13 on 08/02/21 | 35.07 on 12/09/25 | 33.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -0.11% since 11/11/25 | -4.23% since 11/11/25 | ||
| Low | 30.26 on 07/19/21 | 34.22 on 11/17/25 | 31.80 on 12/08/25 | ||
| High | 33.13 on 08/02/21 | 35.77 on 11/25/25 | 34.75 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | -3.34% since 09/11/25 | -3.62% since 09/11/25 | ||
| Low | 30.26 on 07/19/21 | 32.98 on 10/13/25 | 31.63 on 10/31/25 | ||
| High | 34.24 on 06/08/21 | 36.00 on 09/12/25 | 34.84 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | -2.77% since 06/11/25 | +9.65% since 06/11/25 | ||
| Low | 23.01 on 02/04/21 | 32.84 on 08/08/25 | 29.24 on 08/01/25 | ||
| High | 34.24 on 06/08/21 | 36.56 on 09/05/25 | 34.86 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,372,808 | 3,832,012 | ||
| Shares Outstanding, K | 127,627 | 125,800 | 115,110 | ||
| Annual Sales | 433,920,000 | 661,390,000 | 526,060,000 | ||
| Annual Net Income | 112,150,000 | 62,690,000 | 98,600,000 | ||
| Last Quarter Sales | 121,370,000 | 182,670,000 | 145,210,000 | ||
| Last Quarter Net Income | 28,040,000 | 24,690,000 | 32,030,000 | ||
| 60-Month Beta | 1.58 | 0.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.20 on 10/23/25 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 11/04/21 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.108 on 12/15/25 | 0.292 on 10/31/25 | ||
| Next Ex-Dividends Date | 07/27/21 | 12/15/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 13.51 | 14.69 | ||