Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | SKT | CURB | ||
| Company | Weingarten Realty Investors | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 40.97 | 30.03 | ||
| High | 32.46 | 41.22 | 30.50 | ||
| Low | 31.40 | 39.99 | 29.57 | ||
| Last | 31.44 | 40.72 | 30.05 | ||
| Change | -0.66 | -0.03 | -0.20 | ||
| Percent Change | -2.06% | -0.07% | -0.66% | ||
| Volume | 26,456,000 | 1,416,700 | 1,206,200 | ||
| 20-Day Average Volume | 2,243,515 | 939,655 | 1,377,045 | ||
| Previous | 32.10 | 40.75 | 30.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 40.92 | 30.85 | ||
| 20-Day Raw Stochastic | 41.11% | 46.99% | 18.76% | ||
| 20-Day Relative Strength | 47.03 | 54.13 | 47.07 | ||
| Weighted Alpha | +57.24 | +30.40 | +35.76 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -3.30% since 07/28/26 | -5.06% since 07/28/26 | ||
| Low | 31.06 on 07/28/21 | 39.99 on 08/04/26 | 29.57 on 08/04/26 | ||
| High | 33.13 on 08/02/21 | 42.19 on 07/29/26 | 31.59 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +3.01% since 07/02/26 | -0.96% since 07/02/26 | ||
| Low | 30.26 on 07/19/21 | 39.12 on 07/06/26 | 29.57 on 08/04/26 | ||
| High | 33.13 on 08/02/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +12.18% since 05/04/26 | +10.11% since 05/04/26 | ||
| Low | 30.26 on 07/19/21 | 34.88 on 05/15/26 | 27.27 on 05/13/26 | ||
| High | 34.24 on 06/08/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +25.02% since 02/04/26 | +21.51% since 02/04/26 | ||
| Low | 23.01 on 02/04/21 | 32.44 on 02/05/26 | 24.61 on 02/05/26 | ||
| High | 34.24 on 06/08/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,677,751 | 3,456,892 | ||
| Shares Outstanding, K | 127,627 | 114,876 | 115,038 | ||
| Annual Sales, $M | 433,920,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income, $M | 112,150,000 | 114,780,000 | 39,830,000 | ||
| Last Qtr Sales, $M | 121,370,000 | 150,420,000 | 63,300,000 | ||
| Last Qtr Income, $M | 28,040,000 | 28,260,000 | 6,910,000 | ||
| 60-Month Beta | 1.58 | 1.10 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.64 on 08/04/26 | 0.06 on 07/28/26 | ||
| Latest Earnings Date | 11/04/21 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.313 on 07/31/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/27/21 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 16.98 | 26.08 | ||