Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EPR | CURB | ||
| Company | Weingarten Realty Investors | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 59.36 | 31.12 | ||
| High | 32.46 | 59.61 | 31.35 | ||
| Low | 31.40 | 58.67 | 30.98 | ||
| Latest | 31.44 | 59.04 | 31.16 | ||
| Change | -0.66 | -0.14 | +0.16 | ||
| % Change | -2.06% | -0.24% | +0.52% | ||
| Volume | 26,456,000 | 342,631 | 393,697 | ||
| 20-Day Average Volume | 2,243,515 | 646,501 | 927,469 | ||
| Previous Close | 32.10 | 59.18 | 31.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 57.98 | 29.75 | ||
| 20-Day Raw Stochastic | 41.11% | 68.77% | 94.20% | ||
| 20-Day Relative Strength | 47.03 | 57.23 | 66.20 | ||
| Weighted Alpha | +57.24 | +7.65 | +43.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +0.41% since 06/16/26 | +1.80% since 06/16/26 | ||
| Low | 31.06 on 07/28/21 | 57.25 on 06/18/26 | 29.60 on 06/18/26 | ||
| High | 33.13 on 08/02/21 | 59.61 on 06/24/26 | 31.29 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +1.23% since 05/22/26 | +9.89% since 05/22/26 | ||
| Low | 30.26 on 07/19/21 | 55.64 on 06/04/26 | 28.16 on 05/26/26 | ||
| High | 33.13 on 08/02/21 | 61.02 on 06/12/26 | 31.29 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +17.86% since 03/24/26 | +20.76% since 03/24/26 | ||
| Low | 30.26 on 07/19/21 | 48.36 on 03/27/26 | 25.46 on 03/31/26 | ||
| High | 34.24 on 06/08/21 | 61.02 on 06/12/26 | 31.29 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +18.70% since 12/24/25 | +33.85% since 12/24/25 | ||
| Low | 23.01 on 02/04/21 | 48.36 on 03/27/26 | 22.84 on 01/02/26 | ||
| High | 34.24 on 06/08/21 | 62.08 on 02/26/26 | 31.29 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,527,744 | 3,271,709 | ||
| Shares Outstanding, K | 127,627 | 76,508 | 105,539 | ||
| Annual Sales | 433,920,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 112,150,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 121,370,000 | 181,250,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,040,000 | 62,610,000 | 3,560,000 | ||
| 60-Month Beta | 1.58 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.310 on 05/29/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 06/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 11.18 | 27.41 | ||