Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EPRT | PECO | ||
| Company | Weingarten Realty Investors | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.18 | 26.11 | 32.57 | ||
| High | 32.46 | 26.38 | 32.84 | ||
| Low | 31.40 | 26.06 | 32.45 | ||
| Last | 31.44 | 26.36 | 32.79 | ||
| Change | -0.66 | +0.05 | +0.11 | ||
| % Change | -2.06% | +0.19% | +0.34% | ||
| Volume | 26,456,000 | 103,613 | 73,055 | ||
| 20-Day Average Volume | 2,243,515 | 1,072,636 | 533,589 | ||
| Previous Close | 32.10 | 26.31 | 32.68 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 25.66 | 33.24 | ||
| 20-Day Raw Stochastic | 41.11% | 81.70% | 25.08% | ||
| 20-Day Relative Strength | 47.03% | 56.14% | 40.97% | ||
| Weighted Alpha | +57.24 | +8.64 | +0.99 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -0.08% since 04/23/24 | -2.30% since 04/23/24 | ||
| Low | 31.06 on 07/28/21 | 25.60 on 04/26/24 | 32.21 on 04/26/24 | ||
| High | 33.13 on 08/02/21 | 26.41 on 04/29/24 | 33.30 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -1.50% since 03/28/24 | -8.78% since 03/28/24 | ||
| Low | 30.26 on 07/19/21 | 24.72 on 04/16/24 | 31.94 on 04/18/24 | ||
| High | 33.13 on 08/02/21 | 26.72 on 04/01/24 | 35.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +4.96% since 01/30/24 | -7.99% since 01/30/24 | ||
| Low | 30.26 on 07/19/21 | 23.58 on 02/29/24 | 31.94 on 04/18/24 | ||
| High | 34.24 on 06/08/21 | 26.77 on 03/28/24 | 36.55 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +23.06% since 10/30/23 | -4.33% since 10/30/23 | ||
| Low | 23.01 on 02/04/21 | 21.14 on 10/31/23 | 31.94 on 04/18/24 | ||
| High | 34.24 on 06/08/21 | 26.77 on 03/28/24 | 37.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,612,301 | 3,993,496 | ||
| Shares Outstanding, K | 127,627 | 175,306 | 122,200 | ||
| Annual Sales | 433,920,000 | 359,600,000 | 610,120,000 | ||
| Annual Net Income | 112,150,000 | 190,710,000 | 56,850,000 | ||
| Last Quarter Sales | 121,370,000 | 103,500,000 | 161,300,000 | ||
| Last Quarter Net Income | 28,040,000 | 46,980,000 | 17,670,000 | ||
| 60-Month Beta | 1.58 | 1.27 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.28 on 04/24/24 | 0.14 on 04/25/24 | ||
| Latest Earnings Date | 07/29/21 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.285 on 03/27/24 | 0.097 on 04/12/24 | ||
| Next Ex-Dividends Date | 07/27/21 | 03/27/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 15.38 | 13.88 | ||