Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | SKT | CURB | ||
| Company | Weingarten Realty Investors | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 35.58 | 27.76 | ||
| High | 32.46 | 36.06 | 27.87 | ||
| Low | 31.40 | 35.44 | 27.47 | ||
| Latest | 31.44 | 35.78 | 27.86 | ||
| Change | -0.66 | +0.37 | +0.45 | ||
| % Change | -2.06% | +1.04% | +1.64% | ||
| Volume | 26,456,000 | 742,800 | 792,400 | ||
| 20-Day Average Volume | 2,243,515 | 866,520 | 830,530 | ||
| Previous Close | 32.10 | 35.41 | 27.41 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 36.52 | 27.78 | ||
| 20-Day Raw Stochastic | 41.11% | 24.43% | 48.57% | ||
| 20-Day Relative Strength | 47.03 | 48.37 | 54.78 | ||
| Weighted Alpha | +57.24 | +14.90 | +22.53 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -1.51% since 05/07/26 | +1.09% since 05/07/26 | ||
| Low | 31.06 on 07/28/21 | 35.29 on 05/13/26 | 27.27 on 05/13/26 | ||
| High | 33.13 on 08/02/21 | 36.72 on 05/08/26 | 28.28 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -2.40% since 04/14/26 | +2.01% since 04/14/26 | ||
| Low | 30.26 on 07/19/21 | 35.29 on 05/13/26 | 26.84 on 04/22/26 | ||
| High | 33.13 on 08/02/21 | 37.28 on 04/21/26 | 28.94 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +5.80% since 02/13/26 | +6.34% since 02/13/26 | ||
| Low | 30.26 on 07/19/21 | 33.65 on 03/26/26 | 25.28 on 03/20/26 | ||
| High | 34.24 on 06/08/21 | 37.95 on 02/26/26 | 28.94 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +5.45% since 11/14/25 | +19.83% since 11/14/25 | ||
| Low | 23.01 on 02/04/21 | 31.13 on 02/03/26 | 22.33 on 12/12/25 | ||
| High | 34.24 on 06/08/21 | 37.95 on 02/26/26 | 28.94 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,110,263 | 2,940,317 | ||
| Shares Outstanding, K | 127,627 | 114,876 | 105,539 | ||
| Annual Sales | 433,920,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income | 112,150,000 | 114,780,000 | 39,830,000 | ||
| Last Quarter Sales | 121,370,000 | 150,420,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,040,000 | 28,260,000 | 3,560,000 | ||
| 60-Month Beta | 1.58 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.24 on 04/30/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 08/03/26 | 07/27/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.313 on 04/30/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 04/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 14.75 | 24.69 | ||