Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | SKT | CURB | ||
| Company | Weingarten Realty Investors | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 39.03 | 29.97 | ||
| High | 32.46 | 39.07 | 30.33 | ||
| Low | 31.40 | 38.48 | 29.86 | ||
| Last | 31.44 | 38.59 | 30.18 | ||
| Change | -0.66 | -0.36 | +0.40 | ||
| Percent Change | -2.06% | -0.92% | +1.34% | ||
| Volume | 26,456,000 | 211,263 | 506,284 | ||
| 20-Day Average Volume | 2,243,515 | 934,609 | 1,284,424 | ||
| Previous | 32.10 | 38.95 | 29.78 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 39.29 | 30.01 | ||
| 20-Day Raw Stochastic | 41.11% | 17.31% | 37.60% | ||
| 20-Day Relative Strength | 47.03 | 43.94 | 50.41 | ||
| Weighted Alpha | +57.24 | +13.99 | +33.07 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +0.63% since 08/18/26 | +0.54% since 08/18/26 | ||
| Low | 31.06 on 07/28/21 | 37.80 on 08/21/26 | 29.30 on 08/20/26 | ||
| High | 33.13 on 08/02/21 | 39.06 on 08/25/26 | 30.33 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -8.04% since 07/24/26 | -4.43% since 07/24/26 | ||
| Low | 30.26 on 07/19/21 | 37.80 on 08/21/26 | 29.30 on 08/20/26 | ||
| High | 33.13 on 08/02/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +8.62% since 05/22/26 | +6.50% since 05/22/26 | ||
| Low | 30.26 on 07/19/21 | 35.22 on 06/01/26 | 28.16 on 05/26/26 | ||
| High | 34.24 on 06/08/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +2.50% since 02/25/26 | +7.22% since 02/25/26 | ||
| Low | 23.01 on 02/04/21 | 33.65 on 03/26/26 | 25.28 on 03/20/26 | ||
| High | 34.24 on 06/08/21 | 42.53 on 07/28/26 | 32.15 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,474,537 | 3,425,832 | ||
| Shares Outstanding, K | 127,627 | 114,879 | 115,038 | ||
| Annual Sales, $M | 433,920,000 | 581,560,000 | 182,890,000 | ||
| Annual Net Income, $M | 112,150,000 | 114,780,000 | 39,830,000 | ||
| Last Qtr Sales, $M | 121,370,000 | 156,390,000 | 63,300,000 | ||
| Last Qtr Income, $M | 28,040,000 | 33,240,000 | 6,910,000 | ||
| 60-Month Beta | 1.58 | 1.10 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.29 on 08/04/26 | 0.06 on 07/28/26 | ||
| Latest Earnings Date | 11/04/21 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.313 on 07/31/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/27/21 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 15.54 | 25.34 | ||