Western Energy Services Corp (WRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRG.TO | ACX.TO | SDI.VN | ||
| Company | Western Energy Services Corp | Act Energy Technologies Ltd | Stampede Drilling Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.15 | 7.23 | 0.230 | ||
| High | 3.25 | 7.23 | 0.235 | ||
| Low | 3.10 | 6.88 | 0.230 | ||
| Last | 3.10 | 6.97 | 0.235 | ||
| Change | -0.20 | -0.26 | +0.005 | ||
| Percent Change | -6.06% | -3.60% | +2.17% | ||
| Volume | 3,542 | 159,734 | 64,131 | ||
| 20-Day Average Volume | 2,587 | 188,807 | 69,497 | ||
| Previous | 3.30 | 7.23 | 0.230 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 6.36 | 0.232 | ||
| 20-Day Raw Stochastic | 4.76% | 79.45% | 87.50% | ||
| 20-Day Relative Strength | 45.22 | 61.09 | 52.64 | ||
| Weighted Alpha | +33.14 | +43.58 | +57.62 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 08/11/26 | +3.59% since 08/17/26 | -2.08% since 08/14/26 | ||
| Low | 3.10 on 08/24/26 | 6.57 on 08/19/26 | 0.230 on 08/24/26 | ||
| High | 3.30 on 08/21/26 | 7.23 on 08/24/26 | 0.240 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 07/24/26 | +12.87% since 07/24/26 | -2.08% since 07/24/26 | ||
| Low | 3.10 on 08/24/26 | 5.77 on 08/05/26 | 0.200 on 07/29/26 | ||
| High | 3.45 on 08/07/26 | 7.23 on 08/24/26 | 0.240 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 05/20/26 | -0.86% since 05/22/26 | +6.82% since 05/22/26 | ||
| Low | 2.90 on 05/26/26 | 5.77 on 08/05/26 | 0.200 on 07/29/26 | ||
| High | 3.54 on 06/04/26 | 7.45 on 06/02/26 | 0.250 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +21.57% since 02/23/26 | +9.48% since 02/24/26 | +56.67% since 02/24/26 | ||
| Low | 2.40 on 02/27/26 | 5.77 on 08/05/26 | 0.165 on 03/26/26 | ||
| High | 3.68 on 03/09/26 | 7.74 on 03/24/26 | 0.250 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,704 | 279,330 | 45,124 | ||
| Shares Outstanding, K | 33,850 | 38,635 | 196,193 | ||
| Annual Sales, $M | 217,502,000 | 474,928,000 | 71,403,000 | ||
| Annual Net Income, $M | -25,998,000 | 15,579,000 | 3,818,000 | ||
| Last Qtr Sales, $M | 38,575,000 | 178,474,000 | 18,267,000 | ||
| Last Qtr Income, $M | -4,026,000 | 2,479,000 | -999,000 | ||
| 60-Month Beta | -0.24 | 0.09 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/28/26 | 0.06 on 08/07/26 | -0.01 on 07/30/26 | ||
| Latest Earnings Date | 07/28/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.529 on 12/29/15 | 0.280 on 09/28/15 | N/A | ||
| Next Ex-Dividend Date | 12/29/15 | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.33 | 7.67 | ||