Western Energy Services Corp (WRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRG.TO | AKT-A.TO | SDI.VN | ||
| Company | Western Energy Services Corp | Akita Drilling Ltd Cl A NV | Stampede Drilling Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.06 | 1.93 | 0.125 | ||
| High | 2.06 | 1.97 | 0.125 | ||
| Low | 2.06 | 1.93 | 0.120 | ||
| Latest | 2.06 | 1.95 | 0.120 | ||
| Change | +0.01 | -0.01 | unch | ||
| % Change | +0.49% | -0.51% | unch | ||
| Volume | 600 | 11,344 | 44,274 | ||
| 20-Day Average Volume | 2,074 | 29,484 | 71,275 | ||
| Previous Close | 2.05 | 1.96 | 0.120 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.98 | 0.130 | ||
| 20-Day Raw Stochastic | 6.67% | 48.28% | 16.67% | ||
| 20-Day Relative Strength | 47.72 | 48.65 | 42.90 | ||
| Weighted Alpha | -18.48 | +14.93 | -29.37 | ||
| Today's Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | -1.52% since 12/17/25 | -11.11% since 12/15/25 | ||
| Low | 2.05 on 12/23/25 | 1.93 on 12/24/25 | 0.115 on 12/18/25 | ||
| High | 2.08 on 12/22/25 | 2.03 on 12/19/25 | 0.130 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/24/25 | +7.73% since 11/24/25 | -11.11% since 11/24/25 | ||
| Low | 2.05 on 12/23/25 | 1.78 on 11/26/25 | 0.115 on 12/18/25 | ||
| High | 2.20 on 12/05/25 | 2.10 on 12/11/25 | 0.145 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -9.65% since 09/24/25 | -3.47% since 09/24/25 | -17.24% since 09/23/25 | ||
| Low | 2.03 on 10/22/25 | 1.67 on 11/19/25 | 0.115 on 12/18/25 | ||
| High | 2.30 on 09/25/25 | 2.35 on 10/07/25 | 0.170 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +0.49% since 06/23/25 | -11.36% since 06/24/25 | -7.69% since 06/24/25 | ||
| Low | 2.01 on 08/25/25 | 1.67 on 11/19/25 | 0.115 on 12/18/25 | ||
| High | 2.37 on 07/03/25 | 2.46 on 07/07/25 | 0.170 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,717 | 77,648 | 23,993 | ||
| Shares Outstanding, K | 33,843 | 39,650 | 199,942 | ||
| Annual Sales | 223,078,000 | 193,325,000 | 82,074,000 | ||
| Annual Net Income | -7,155,000 | 12,863,000 | 5,159,000 | ||
| Last Quarter Sales | 50,035,000 | 44,604,000 | 20,678,000 | ||
| Last Quarter Net Income | -2,352,000 | 1,545,000 | 827,000 | ||
| 60-Month Beta | 0.41 | 1.16 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/21/25 | 0.04 on 11/03/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 05/05/25 | 11/12/25 | ||
| Most Recent Dividend | 0.529 on 12/29/15 | 0.085 on 06/18/19 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.55 | N/A | ||