Western Energy Services Corp (WRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRG.TO | AKT-A.TO | SDI.VN | ||
| Company | Western Energy Services Corp | Akita Drilling Ltd. Cl.A NV | Stampede Drilling Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.30 | 3.84 | 0.220 | ||
| High | 3.30 | 3.85 | 0.220 | ||
| Low | 3.30 | 3.33 | 0.220 | ||
| Latest | 3.30 | 3.41 | 0.220 | ||
| Change | -0.03 | +0.04 | +0.005 | ||
| % Change | -0.90% | +1.19% | +2.33% | ||
| Volume | 3,001 | 76,614 | 1,000 | ||
| 20-Day Average Volume | 3,724 | 41,251 | 28,261 | ||
| Previous Close | 3.33 | 3.37 | 0.215 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 3.69 | 0.221 | ||
| 20-Day Raw Stochastic | 61.90% | 7.69% | 33.33% | ||
| 20-Day Relative Strength | 54.01 | 38.68 | 50.15 | ||
| Weighted Alpha | +45.71 | +31.72 | +67.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/02/26 | -3.94% since 06/25/26 | unch since 07/06/26 | ||
| Low | 3.30 on 07/13/26 | 3.33 on 07/03/26 | 0.210 on 07/09/26 | ||
| High | 3.40 on 07/08/26 | 3.85 on 07/03/26 | 0.230 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/26 | -18.81% since 06/03/26 | -2.22% since 06/12/26 | ||
| Low | 3.17 on 06/19/26 | 3.33 on 07/03/26 | 0.210 on 07/09/26 | ||
| High | 3.48 on 06/22/26 | 4.37 on 06/05/26 | 0.240 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/13/26 | -9.31% since 04/02/26 | unch since 04/13/26 | ||
| Low | 2.85 on 04/22/26 | 3.33 on 07/03/26 | 0.200 on 05/20/26 | ||
| High | 3.54 on 06/04/26 | 5.21 on 05/19/26 | 0.250 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +53.49% since 01/13/26 | +68.81% since 01/02/26 | +100.00% since 01/13/26 | ||
| Low | 2.15 on 01/22/26 | 1.84 on 01/14/26 | 0.115 on 01/20/26 | ||
| High | 3.68 on 03/09/26 | 5.21 on 05/19/26 | 0.250 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,720 | 131,180 | 42,182 | ||
| Shares Outstanding, K | 33,850 | 38,232 | 196,193 | ||
| Annual Sales | 217,502,000 | 200,903,000 | 71,403,000 | ||
| Annual Net Income | -25,998,000 | 13,917,000 | 3,818,000 | ||
| Last Quarter Sales | 55,257,000 | 55,491,000 | 25,801,000 | ||
| Last Quarter Net Income | 1,765,000 | -2,450,000 | 1,731,000 | ||
| 60-Month Beta | -0.22 | -0.23 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | -0.06 on 05/05/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 05/05/25 | 07/30/26 | ||
| Most Recent Dividend | 0.529 on 12/29/15 | 0.085 on 06/18/19 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 48.71 | 10.75 | ||