Warren Resources In (WRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRES | EOG | FANG | LNG | EQT |
| Company | Warren Resources In | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.08 | 103.70 | 148.74 | 189.58 | 54.28 |
| High | 0.13 | 104.08 | 149.77 | 192.10 | 54.74 |
| Low | 0.07 | 103.25 | 147.18 | 188.54 | 53.68 |
| Latest | 0.09 | 103.99 | 148.16 | 191.70 | 54.52 |
| Change | +0.02 | +0.57 | -0.30 | +2.33 | +1.02 |
| % Change | +28.57% | +0.55% | -0.20% | +1.23% | +1.91% |
| Volume | 30,681,600 | 2,334,825 | 1,041,200 | 1,254,644 | 6,385,059 |
| 20-Day Average Volume | 5,073,400 | 3,907,310 | 1,826,240 | 2,181,915 | 8,416,240 |
| Previous Close | 0.07 | 103.42 | 148.46 | 189.37 | 53.50 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.11 | 107.37 | 153.81 | 198.19 | 57.11 |
| 20-Day Raw Stochastic | 30.77% | 18.94% | 17.15% | 21.83% | 18.80% |
| 20-Day Relative Strength | 42.77 | 43.25 | 47.66 | 31.07 | 44.95 |
| Weighted Alpha | -90.92 | -16.23 | -1.56 | -15.85 | +16.42 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 05/31/16 | +2.17% since 12/16/25 | -0.60% since 12/16/25 | +1.28% since 12/16/25 | +2.25% since 12/16/25 |
| Low | 0.05 on 06/06/16 | 101.59 on 12/19/25 | 146.17 on 12/18/25 | 188.22 on 12/17/25 | 53.13 on 12/22/25 |
| High | 0.14 on 06/01/16 | 105.02 on 12/17/25 | 154.94 on 12/17/25 | 193.07 on 12/18/25 | 55.41 on 12/18/25 |
| 1-Month | |||||
| %Chg | -30.77% since 05/06/16 | -2.79% since 11/21/25 | +1.17% since 11/21/25 | -6.72% since 11/21/25 | -4.40% since 11/21/25 |
| Low | 0.05 on 06/06/16 | 101.59 on 12/19/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 0.18 on 05/24/16 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -74.29% since 03/07/16 | -10.10% since 09/23/25 | +4.21% since 09/23/25 | -18.39% since 09/23/25 | +7.01% since 09/23/25 |
| Low | 0.05 on 06/06/16 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 0.42 on 03/08/16 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -50.00% since 12/07/15 | -14.76% since 06/23/25 | +4.97% since 06/23/25 | -17.56% since 06/23/25 | -8.17% since 06/23/25 |
| Low | 0.05 on 06/06/16 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.46 on 03/07/16 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,060 | 56,115,484 | 42,518,200 | 40,759,048 | 33,387,584 |
| Shares Outstanding, K | 85,200 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 88,370,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -619,960,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 15,570,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -246,360,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.87 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/09/15 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 06/09/16 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 10.63 | 10.57 | 18.97 |